| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1986 | USD | 17.7504 | 17.7504 | 17.5616 | 17.7504 | 0.3698 | +0.25 (+1.43%) | 868,800 |
| 20 May 1986 | USD | 17.5008 | 17.6864 | 17.312 | 17.5008 | 0.3646 | -0.125 (-0.71%) | 7,550,400 |
| 19 May 1986 | USD | 17.6256 | 18.1888 | 17.4368 | 17.6256 | 0.3672 | -0.499 (-2.75%) | 1,588,800 |
| 16 May 1986 | USD | 18.1248 | 18.1248 | 17.936 | 18.1248 | 0.3776 | +0.125 (+0.69%) | 379,200 |
| 15 May 1986 | USD | 18 | 18 | 17.6256 | 18 | 0.375 | +0.624 (+3.59%) | 2,126,400 |
| 14 May 1986 | USD | 17.376 | 17.376 | 16.4384 | 17.376 | 0.362 | +0.877 (+5.31%) | 4,737,600 |
| 13 May 1986 | USD | 16.4992 | 16.4992 | 15.936 | 16.4992 | 0.3437 | +0.25 (+1.54%) | 691,200 |
| 12 May 1986 | USD | 16.2496 | 16.2496 | 16.064 | 16.2496 | 0.3385 | +0.25 (+1.56%) | 657,600 |
| 9 May 1986 | USD | 16 | 16 | 15.4368 | 16 | 0.3333 | +0.499 (+3.22%) | 5,116,800 |
| 8 May 1986 | USD | 15.5008 | 15.5008 | 15.312 | 15.5008 | 0.3229 | -0.25 (-1.58%) | 3,787,200 |
| 7 May 1986 | USD | 15.7504 | 15.7504 | 15.7504 | 15.7504 | 0.3281 | -0.25 (-1.56%) | 3,475,200 |
| 6 May 1986 | USD | 16 | 16 | 16 | 16 | 0.3333 | -0.125 (-0.77%) | 2,726,400 |
| 5 May 1986 | USD | 16.1248 | 16.1248 | 16.1248 | 16.1248 | 0.3359 | +0.125 (+0.78%) | 806,400 |
| 2 May 1986 | USD | 16 | 16 | 16 | 16 | 0.3333 | -0.125 (-0.77%) | 1,804,800 |
| 1 May 1986 | USD | 16.1248 | 16.1248 | 15.936 | 16.1248 | 0.3359 | +0.25 (+1.57%) | 182,400 |
| 30 Apr 1986 | USD | 15.8752 | 15.8752 | 15.8752 | 15.8752 | 0.3307 | +0.125 (+0.79%) | 72,000 |
| 29 Apr 1986 | USD | 15.7504 | 15.936 | 15.7504 | 15.7504 | 0.3281 | 0.0 (0.0%) | 883,200 |
| 28 Apr 1986 | USD | 15.7504 | 15.936 | 15.7504 | 15.7504 | 0.3281 | -0.125 (-0.79%) | 192,000 |
| 25 Apr 1986 | USD | 15.8752 | 15.8752 | 15.8752 | 15.8752 | 0.3307 | +0.125 (+0.79%) | 14,400 |
| 24 Apr 1986 | USD | 15.7504 | 15.7504 | 15.5616 | 15.7504 | 0.3281 | +0.125 (+0.80%) | 417,600 |
| 23 Apr 1986 | USD | 15.6256 | 15.6256 | 15.4368 | 15.6256 | 0.3255 | +0.25 (+1.62%) | 220,800 |
| 22 Apr 1986 | USD | 15.376 | 15.936 | 15.376 | 15.376 | 0.3203 | -0.624 (-3.90%) | 1,521,600 |
| 21 Apr 1986 | USD | 16 | 16.1888 | 15.8112 | 16 | 0.3333 | -0.25 (-1.54%) | 355,200 |
| 18 Apr 1986 | USD | 16.2496 | 16.2496 | 16.2496 | 16.2496 | 0.3385 | -0.125 (-0.76%) | 225,600 |
| 17 Apr 1986 | USD | 16.3744 | 16.3744 | 16.3744 | 16.3744 | 0.3411 | +0.125 (+0.77%) | 33,600 |
| 16 Apr 1986 | USD | 16.2496 | 16.2496 | 16.2496 | 16.2496 | 0.3385 | 0.0 (0.0%) | 144,000 |
| 15 Apr 1986 | USD | 16.2496 | 16.2496 | 16.2496 | 16.2496 | 0.3385 | 0.0 (0.0%) | 316,800 |
| 14 Apr 1986 | USD | 16.2496 | 16.2496 | 16.064 | 16.2496 | 0.3385 | +0.499 (+3.17%) | 172,800 |
| 11 Apr 1986 | USD | 15.7504 | 15.936 | 15.7504 | 15.7504 | 0.3281 | +0.125 (+0.80%) | 148,800 |
| 10 Apr 1986 | USD | 15.6256 | 15.8112 | 15.6256 | 15.6256 | 0.3255 | 0.0 (0.0%) | 340,800 |
