| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1986 | USD | 15.7504 | 15.7504 | 15.7504 | 15.7504 | 0.3281 | +0.125 (+0.80%) | 432,000 |
| 7 Apr 1986 | USD | 15.6256 | 15.6256 | 15.6256 | 15.6256 | 0.3255 | 0.0 (0.0%) | 182,400 |
| 4 Apr 1986 | USD | 15.6256 | 15.8112 | 15.6256 | 15.6256 | 0.3255 | 0.0 (0.0%) | 48,000 |
| 3 Apr 1986 | USD | 15.6256 | 15.8112 | 15.6256 | 15.6256 | 0.3255 | +0.125 (+0.81%) | 1,123,200 |
| 2 Apr 1986 | USD | 15.5008 | 15.5008 | 15.312 | 15.5008 | 0.3229 | +0.25 (+1.64%) | 513,600 |
| 1 Apr 1986 | USD | 15.2512 | 15.2512 | 15.2512 | 15.2512 | 0.3177 | -0.25 (-1.61%) | 24,000 |
| 31 Mar 1986 | USD | 15.5008 | 15.5008 | 15.312 | 15.5008 | 0.3229 | +0.25 (+1.64%) | 115,200 |
| 28 Mar 1986 | USD | 15.2512 | 15.2512 | 15.2512 | 15.2512 | 0.3177 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 15.2512 | 15.4368 | 15.2512 | 15.2512 | 0.3177 | -0.25 (-1.61%) | 33,600 |
| 26 Mar 1986 | USD | 15.5008 | 15.5008 | 15.312 | 15.5008 | 0.3229 | 0.0 (0.0%) | 1,680,000 |
| 25 Mar 1986 | USD | 15.5008 | 15.5008 | 15.312 | 15.5008 | 0.3229 | 0.0 (0.0%) | 148,800 |
| 24 Mar 1986 | USD | 15.5008 | 15.5008 | 15.312 | 15.5008 | 0.3229 | +0.25 (+1.64%) | 2,366,400 |
| 21 Mar 1986 | USD | 15.2512 | 15.4368 | 15.2512 | 15.2512 | 0.3177 | 0.0 (0.0%) | 412,800 |
| 20 Mar 1986 | USD | 15.2512 | 15.2512 | 15.2512 | 15.2512 | 0.3177 | -0.25 (-1.61%) | 43,200 |
| 19 Mar 1986 | USD | 15.5008 | 15.5008 | 15.5008 | 15.5008 | 0.3229 | +0.25 (+1.64%) | 52,800 |
| 18 Mar 1986 | USD | 15.2512 | 15.4368 | 15.2512 | 15.2512 | 0.3177 | -0.125 (-0.81%) | 585,600 |
| 17 Mar 1986 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 0.3203 | -0.125 (-0.81%) | 1,017,600 |
| 14 Mar 1986 | USD | 15.5008 | 15.5008 | 15.312 | 15.5008 | 0.3229 | 0.0 (0.0%) | 2,097,600 |
| 13 Mar 1986 | USD | 15.5008 | 15.5008 | 15.5008 | 15.5008 | 0.3229 | 0.0 (0.0%) | 537,600 |
| 12 Mar 1986 | USD | 15.5008 | 15.6864 | 15.5008 | 15.5008 | 0.3229 | -0.125 (-0.80%) | 388,800 |
| 11 Mar 1986 | USD | 15.6256 | 15.8112 | 15.4368 | 15.6256 | 0.3255 | +0.125 (+0.81%) | 3,139,200 |
| 10 Mar 1986 | USD | 15.5008 | 15.5008 | 15.312 | 15.5008 | 0.3229 | +0.125 (+0.81%) | 355,200 |
| 7 Mar 1986 | USD | 15.376 | 15.376 | 15.0016 | 15.376 | 0.3203 | +0.374 (+2.50%) | 273,600 |
| 6 Mar 1986 | USD | 15.0016 | 15.0016 | 14.8128 | 15.0016 | 0.3125 | +0.128 (+0.86%) | 806,400 |
| 5 Mar 1986 | USD | 14.8736 | 14.8736 | 14.8736 | 14.8736 | 0.3099 | +0.125 (+0.85%) | 912,000 |
| 4 Mar 1986 | USD | 14.7488 | 14.9376 | 14.7488 | 14.7488 | 0.3073 | -0.125 (-0.84%) | 86,400 |
| 3 Mar 1986 | USD | 14.8736 | 14.8736 | 14.688 | 14.8736 | 0.3099 | +0.25 (+1.71%) | 470,400 |
| 28 Feb 1986 | USD | 14.624 | 15.0016 | 14.624 | 14.624 | 0.3047 | -0.125 (-0.85%) | 902,400 |
| 27 Feb 1986 | USD | 14.7488 | 14.7488 | 14.5632 | 14.7488 | 0.3073 | +0.374 (+2.60%) | 696,000 |
| 26 Feb 1986 | USD | 14.3744 | 14.5632 | 14.1888 | 14.3744 | 0.2995 | +0.125 (+0.88%) | 528,000 |
