| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1986 | USD | 14.2496 | 14.2496 | 14.064 | 14.2496 | 0.2969 | -0.125 (-0.87%) | 1,406,400 |
| 24 Feb 1986 | USD | 14.3744 | 14.3744 | 14.1888 | 14.3744 | 0.2995 | +0.499 (+3.60%) | 259,200 |
| 21 Feb 1986 | USD | 13.8752 | 13.8752 | 13.8752 | 13.8752 | 0.2891 | +0.125 (+0.91%) | 796,800 |
| 20 Feb 1986 | USD | 13.7504 | 13.7504 | 13.7504 | 13.7504 | 0.2865 | -0.125 (-0.90%) | 590,400 |
| 19 Feb 1986 | USD | 13.8752 | 13.8752 | 13.6864 | 13.8752 | 0.2891 | +0.125 (+0.91%) | 264,000 |
| 18 Feb 1986 | USD | 13.7504 | 13.7504 | 13.5616 | 13.7504 | 0.2865 | -0.125 (-0.90%) | 456,000 |
| 17 Feb 1986 | USD | 13.8752 | 13.8752 | 13.8752 | 13.8752 | 0.2891 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 13.8752 | 13.8752 | 13.6864 | 13.8752 | 0.2891 | +0.125 (+0.91%) | 177,600 |
| 13 Feb 1986 | USD | 13.7504 | 13.936 | 13.5616 | 13.7504 | 0.2865 | -0.125 (-0.90%) | 499,200 |
| 12 Feb 1986 | USD | 13.8752 | 14.064 | 13.8752 | 13.8752 | 0.2891 | -0.25 (-1.77%) | 523,200 |
| 11 Feb 1986 | USD | 14.1248 | 14.1248 | 14.1248 | 14.1248 | 0.2943 | +0.374 (+2.72%) | 1,632,000 |
| 10 Feb 1986 | USD | 13.7504 | 13.7504 | 13.7504 | 13.7504 | 0.2865 | +0.125 (+0.92%) | 523,200 |
| 7 Feb 1986 | USD | 13.6256 | 13.6256 | 13.6256 | 13.6256 | 0.2839 | -0.125 (-0.91%) | 494,400 |
| 6 Feb 1986 | USD | 13.7504 | 13.7504 | 13.7504 | 13.7504 | 0.2865 | +0.374 (+2.80%) | 398,400 |
| 5 Feb 1986 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 0.2787 | -0.125 (-0.92%) | 355,200 |
| 4 Feb 1986 | USD | 13.5008 | 13.5008 | 13.312 | 13.5008 | 0.2813 | +0.125 (+0.93%) | 115,200 |
| 3 Feb 1986 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 0.2787 | +0.25 (+1.90%) | 1,435,200 |
| 31 Jan 1986 | USD | 13.1264 | 13.312 | 13.1264 | 13.1264 | 0.2735 | -0.125 (-0.94%) | 1,089,600 |
| 30 Jan 1986 | USD | 13.2512 | 13.2512 | 13.2512 | 13.2512 | 0.2761 | -0.125 (-0.93%) | 878,400 |
| 29 Jan 1986 | USD | 13.376 | 13.376 | 13.1872 | 13.376 | 0.2787 | +0.25 (+1.90%) | 225,600 |
| 28 Jan 1986 | USD | 13.1264 | 13.312 | 13.1264 | 13.1264 | 0.2735 | 0.0 (0.0%) | 1,574,400 |
| 27 Jan 1986 | USD | 13.1264 | 13.1264 | 13.1264 | 13.1264 | 0.2735 | +0.125 (+0.96%) | 508,800 |
| 24 Jan 1986 | USD | 13.0016 | 13.0016 | 12.8128 | 13.0016 | 0.2709 | +0.378 (+2.99%) | 2,107,200 |
| 23 Jan 1986 | USD | 12.624 | 12.624 | 12.624 | 12.624 | 0.263 | +0.125 (+1.00%) | 91,200 |
| 22 Jan 1986 | USD | 12.4992 | 12.688 | 12.4992 | 12.4992 | 0.2604 | +0.125 (+1.01%) | 1,603,200 |
| 21 Jan 1986 | USD | 12.3744 | 12.3744 | 12.3744 | 12.3744 | 0.2578 | 0.0 (0.0%) | 0 |
| 20 Jan 1986 | USD | 12.3744 | 12.3744 | 12.3744 | 12.3744 | 0.2578 | 0.0 (0.0%) | 134,400 |
| 17 Jan 1986 | USD | 12.3744 | 12.5632 | 12.3744 | 12.3744 | 0.2578 | -0.374 (-2.94%) | 432,000 |
| 16 Jan 1986 | USD | 12.7488 | 12.7488 | 12.5632 | 12.7488 | 0.2656 | +0.25 (+2.00%) | 1,996,800 |
| 15 Jan 1986 | USD | 12.4992 | 12.4992 | 12.3136 | 12.4992 | 0.2604 | +0.374 (+3.09%) | 3,350,400 |
