| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1986 | USD | 12.1248 | 12.688 | 12.1248 | 12.1248 | 0.2526 | -0.374 (-3.00%) | 1,017,600 |
| 9 Jan 1986 | USD | 12.4992 | 12.4992 | 12.4992 | 12.4992 | 0.2604 | -0.374 (-2.91%) | 144,000 |
| 8 Jan 1986 | USD | 12.8736 | 12.8736 | 12.688 | 12.8736 | 0.2682 | +0.25 (+1.98%) | 504,000 |
| 7 Jan 1986 | USD | 12.624 | 12.8128 | 12.624 | 12.624 | 0.263 | -0.25 (-1.94%) | 1,425,600 |
| 6 Jan 1986 | USD | 12.8736 | 12.8736 | 12.688 | 12.8736 | 0.2682 | 0.0 (0.0%) | 19,200 |
| 3 Jan 1986 | USD | 12.8736 | 12.8736 | 12.688 | 12.8736 | 0.2682 | +0.125 (+0.98%) | 369,600 |
| 2 Jan 1986 | USD | 12.7488 | 12.7488 | 12.5632 | 12.7488 | 0.2656 | +0.125 (+0.99%) | 1,113,600 |
| 1 Jan 1986 | USD | 12.624 | 12.624 | 12.624 | 12.624 | 0.263 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 12.624 | 12.624 | 12.4384 | 12.624 | 0.263 | +0.374 (+3.06%) | 984,000 |
| 30 Dec 1985 | USD | 12.2496 | 12.2496 | 12.064 | 12.2496 | 0.2552 | 0.0 (0.0%) | 499,200 |
| 27 Dec 1985 | USD | 12.2496 | 12.2496 | 12.064 | 12.2496 | 0.2552 | -0.125 (-1.01%) | 9,600 |
| 26 Dec 1985 | USD | 12.3744 | 12.3744 | 12.1888 | 12.3744 | 0.2578 | 0.0 (0.0%) | 528,000 |
| 25 Dec 1985 | USD | 12.3744 | 12.3744 | 12.3744 | 12.3744 | 0.2578 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 12.3744 | 12.3744 | 12.1888 | 12.3744 | 0.2578 | 0.0 (0.0%) | 552,000 |
| 23 Dec 1985 | USD | 12.3744 | 12.3744 | 12.1888 | 12.3744 | 0.2578 | 0.0 (0.0%) | 835,200 |
| 20 Dec 1985 | USD | 12.3744 | 12.3744 | 12.3744 | 12.3744 | 0.2578 | -0.125 (-1.00%) | 638,400 |
| 19 Dec 1985 | USD | 12.4992 | 12.688 | 12.4992 | 12.4992 | 0.2604 | 0.0 (0.0%) | 86,400 |
| 18 Dec 1985 | USD | 12.4992 | 12.4992 | 12.3136 | 12.4992 | 0.2604 | +0.499 (+4.16%) | 633,600 |
| 17 Dec 1985 | USD | 12 | 12.3744 | 12 | 12 | 0.25 | -0.624 (-4.94%) | 292,800 |
| 16 Dec 1985 | USD | 12.624 | 12.624 | 12.4384 | 12.624 | 0.263 | +1.123 (+9.77%) | 1,046,400 |
| 13 Dec 1985 | USD | 11.5008 | 12.4384 | 11.5008 | 11.5008 | 0.2396 | +0.25 (+2.22%) | 1,286,400 |
| 12 Dec 1985 | USD | 11.2512 | 11.2512 | 11.2512 | 11.2512 | 0.2344 | -0.25 (-2.17%) | 4,800 |
| 11 Dec 1985 | USD | 11.5008 | 11.5008 | 11.312 | 11.5008 | 0.2396 | +0.25 (+2.22%) | 960,000 |
| 10 Dec 1985 | USD | 11.2512 | 11.2512 | 11.0624 | 11.2512 | 0.2344 | 0.0 (0.0%) | 422,400 |
| 9 Dec 1985 | USD | 11.2512 | 11.2512 | 11.0624 | 11.2512 | 0.2344 | +0.25 (+2.27%) | 105,600 |
| 6 Dec 1985 | USD | 11.0016 | 11.1872 | 11.0016 | 11.0016 | 0.2292 | -0.25 (-2.22%) | 9,600 |
| 5 Dec 1985 | USD | 11.2512 | 11.2512 | 11.2512 | 11.2512 | 0.2344 | +0.125 (+1.12%) | 9,600 |
| 4 Dec 1985 | USD | 11.1264 | 11.1264 | 11.1264 | 11.1264 | 0.2318 | -0.125 (-1.11%) | 38,400 |
| 3 Dec 1985 | USD | 11.2512 | 11.2512 | 11.2512 | 11.2512 | 0.2344 | 0.0 (0.0%) | 211,200 |
| 2 Dec 1985 | USD | 11.2512 | 11.4368 | 11.2512 | 11.2512 | 0.2344 | -0.25 (-2.17%) | 1,022,400 |
