| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1985 | USD | 10.624 | 10.8128 | 10.624 | 10.624 | 0.2213 | -0.125 (-1.16%) | 355,200 |
| 17 Oct 1985 | USD | 10.7488 | 10.7488 | 10.7488 | 10.7488 | 0.2239 | -0.125 (-1.15%) | 81,600 |
| 16 Oct 1985 | USD | 10.8736 | 10.8736 | 10.688 | 10.8736 | 0.2265 | +0.25 (+2.35%) | 67,200 |
| 15 Oct 1985 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 0.2213 | -0.25 (-2.30%) | 120,000 |
| 14 Oct 1985 | USD | 10.8736 | 10.8736 | 10.8736 | 10.8736 | 0.2265 | +0.25 (+2.35%) | 81,600 |
| 11 Oct 1985 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 0.2213 | 0.0 (0.0%) | 0 |
| 10 Oct 1985 | USD | 10.624 | 10.8128 | 10.624 | 10.624 | 0.2213 | 0.0 (0.0%) | 48,000 |
| 9 Oct 1985 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 0.2213 | 0.0 (0.0%) | 115,200 |
| 8 Oct 1985 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 0.2213 | 0.0 (0.0%) | 14,400 |
| 7 Oct 1985 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 0.2213 | 0.0 (0.0%) | 0 |
| 4 Oct 1985 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 0.2213 | -0.378 (-3.43%) | 52,800 |
| 3 Oct 1985 | USD | 11.0016 | 11.0016 | 10.8128 | 11.0016 | 0.2292 | +0.253 (+2.35%) | 297,600 |
| 2 Oct 1985 | USD | 10.7488 | 10.7488 | 10.7488 | 10.7488 | 0.2239 | 0.0 (0.0%) | 811,200 |
| 1 Oct 1985 | USD | 10.7488 | 10.7488 | 10.5632 | 10.7488 | 0.2239 | +0.25 (+2.38%) | 153,600 |
| 30 Sep 1985 | USD | 10.4992 | 10.688 | 10.4992 | 10.4992 | 0.2187 | -0.001 (-0.01%) | 326,400 |
| 27 Sep 1985 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.2188 | -0.124 (-1.17%) | 300 |
| 26 Sep 1985 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 0.2213 | 0.0 (0.0%) | 105,600 |
| 25 Sep 1985 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 0.2213 | -0.125 (-1.16%) | 86,400 |
| 24 Sep 1985 | USD | 10.7488 | 10.7488 | 10.7488 | 10.7488 | 0.2239 | 0.0 (0.0%) | 907,200 |
| 23 Sep 1985 | USD | 10.7488 | 10.7488 | 10.7488 | 10.7488 | 0.2239 | +0.125 (+1.17%) | 220,800 |
| 20 Sep 1985 | USD | 10.624 | 10.8128 | 10.624 | 10.624 | 0.2213 | -0.125 (-1.16%) | 1,584,000 |
| 19 Sep 1985 | USD | 10.7488 | 10.7488 | 10.7488 | 10.7488 | 0.2239 | +0.125 (+1.17%) | 422,400 |
| 18 Sep 1985 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 0.2213 | -0.25 (-2.30%) | 57,600 |
| 17 Sep 1985 | USD | 10.8736 | 10.8736 | 10.688 | 10.8736 | 0.2265 | -0.128 (-1.16%) | 379,200 |
| 16 Sep 1985 | USD | 11.0016 | 11.0016 | 11.0016 | 11.0016 | 0.2292 | +0.128 (+1.18%) | 153,600 |
| 13 Sep 1985 | USD | 10.8736 | 10.8736 | 10.8736 | 10.8736 | 0.2265 | -0.128 (-1.16%) | 652,800 |
| 12 Sep 1985 | USD | 11.0016 | 11.0016 | 11.0016 | 11.0016 | 0.2292 | +0.128 (+1.18%) | 52,800 |
| 11 Sep 1985 | USD | 10.8736 | 10.8736 | 10.8736 | 10.8736 | 0.2265 | -0.253 (-2.27%) | 28,800 |
| 10 Sep 1985 | USD | 11.1264 | 11.1264 | 11.1264 | 11.1264 | 0.2318 | -0.125 (-1.11%) | 72,000 |
| 9 Sep 1985 | USD | 11.2512 | 11.2512 | 11.2512 | 11.2512 | 0.2344 | 0.0 (0.0%) | 62,400 |
