| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1985 | USD | 11.1264 | 11.1264 | 11.1264 | 11.1264 | 0.2318 | -0.125 (-1.11%) | 38,400 |
| 3 Dec 1985 | USD | 11.2512 | 11.2512 | 11.2512 | 11.2512 | 0.2344 | 0.0 (0.0%) | 211,200 |
| 2 Dec 1985 | USD | 11.2512 | 11.4368 | 11.2512 | 11.2512 | 0.2344 | -0.25 (-2.17%) | 1,022,400 |
| 29 Nov 1985 | USD | 11.5008 | 11.5008 | 11.5008 | 11.5008 | 0.2396 | +0.25 (+2.22%) | 14,400 |
| 28 Nov 1985 | USD | 11.2512 | 11.2512 | 11.2512 | 11.2512 | 0.2344 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 11.2512 | 11.4368 | 11.2512 | 11.2512 | 0.2344 | -0.125 (-1.10%) | 120,000 |
| 26 Nov 1985 | USD | 11.376 | 11.5616 | 11.376 | 11.376 | 0.237 | -0.125 (-1.09%) | 28,800 |
| 25 Nov 1985 | USD | 11.5008 | 11.5008 | 11.312 | 11.5008 | 0.2396 | -0.125 (-1.07%) | 302,400 |
| 22 Nov 1985 | USD | 11.6256 | 11.6256 | 11.6256 | 11.6256 | 0.2422 | 0.0 (0.0%) | 0 |
| 21 Nov 1985 | USD | 11.6256 | 11.6256 | 11.6256 | 11.6256 | 0.2422 | +0.374 (+3.33%) | 14,400 |
| 20 Nov 1985 | USD | 11.2512 | 11.4368 | 11.0624 | 11.2512 | 0.2344 | +0.25 (+2.27%) | 360,000 |
| 19 Nov 1985 | USD | 11.0016 | 11.0016 | 11.0016 | 11.0016 | 0.2292 | +0.253 (+2.35%) | 240,000 |
| 18 Nov 1985 | USD | 10.7488 | 10.9376 | 10.7488 | 10.7488 | 0.2239 | 0.0 (0.0%) | 100,800 |
| 15 Nov 1985 | USD | 10.7488 | 10.7488 | 10.7488 | 10.7488 | 0.2239 | 0.0 (0.0%) | 4,800 |
| 14 Nov 1985 | USD | 10.7488 | 10.9376 | 10.7488 | 10.7488 | 0.2239 | -0.125 (-1.15%) | 2,203,200 |
| 13 Nov 1985 | USD | 10.8736 | 10.8736 | 10.8736 | 10.8736 | 0.2265 | +0.125 (+1.16%) | 1,123,200 |
| 12 Nov 1985 | USD | 10.7488 | 10.7488 | 10.7488 | 10.7488 | 0.2239 | 0.0 (0.0%) | 480,000 |
| 11 Nov 1985 | USD | 10.7488 | 10.7488 | 10.5632 | 10.7488 | 0.2239 | +0.25 (+2.38%) | 916,800 |
| 8 Nov 1985 | USD | 10.4992 | 10.4992 | 10.4992 | 10.4992 | 0.2187 | +0.125 (+1.20%) | 48,000 |
| 7 Nov 1985 | USD | 10.3744 | 10.3744 | 10.3744 | 10.3744 | 0.2161 | -0.125 (-1.19%) | 144,000 |
| 6 Nov 1985 | USD | 10.4992 | 10.4992 | 10.3136 | 10.4992 | 0.2187 | 0.0 (0.0%) | 144,000 |
| 5 Nov 1985 | USD | 10.4992 | 10.4992 | 10.3136 | 10.4992 | 0.2187 | 0.0 (0.0%) | 2,016,000 |
| 4 Nov 1985 | USD | 10.4992 | 10.4992 | 10.3136 | 10.4992 | 0.2187 | +0.125 (+1.20%) | 960,000 |
| 1 Nov 1985 | USD | 10.3744 | 10.3744 | 10.3744 | 10.3744 | 0.2161 | +0.25 (+2.47%) | 816,000 |
| 31 Oct 1985 | USD | 10.1248 | 10.3136 | 10.1248 | 10.1248 | 0.2109 | +0.125 (+1.25%) | 230,400 |
| 30 Oct 1985 | USD | 10 | 10.1888 | 10 | 10 | 0.2083 | -0.25 (-2.44%) | 278,400 |
| 29 Oct 1985 | USD | 10.2496 | 10.2496 | 10.2496 | 10.2496 | 0.2135 | -0.25 (-2.38%) | 9,600 |
| 28 Oct 1985 | USD | 10.4992 | 10.4992 | 10.3136 | 10.4992 | 0.2187 | +0.25 (+2.44%) | 96,000 |
| 25 Oct 1985 | USD | 10.2496 | 10.4384 | 10.2496 | 10.2496 | 0.2135 | -0.125 (-1.20%) | 187,200 |
| 24 Oct 1985 | USD | 10.3744 | 10.3744 | 10.3744 | 10.3744 | 0.2161 | 0.0 (0.0%) | 28,800 |
