| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1985 | USD | 11.0016 | 11.0016 | 11.0016 | 11.0016 | 0.2292 | +0.253 (+2.35%) | 427,200 |
| 22 Jul 1985 | USD | 10.7488 | 10.7488 | 10.7488 | 10.7488 | 0.2239 | +0.125 (+1.17%) | 48,000 |
| 19 Jul 1985 | USD | 10.624 | 10.8128 | 10.624 | 10.624 | 0.2213 | -0.378 (-3.43%) | 1,051,200 |
| 18 Jul 1985 | USD | 11.0016 | 11.0016 | 10.8128 | 11.0016 | 0.2292 | 0.0 (0.0%) | 81,600 |
| 17 Jul 1985 | USD | 11.0016 | 11.0016 | 11.0016 | 11.0016 | 0.2292 | 0.0 (0.0%) | 81,600 |
| 16 Jul 1985 | USD | 11.0016 | 11.0016 | 11.0016 | 11.0016 | 0.2292 | +0.253 (+2.35%) | 33,600 |
| 15 Jul 1985 | USD | 10.7488 | 10.7488 | 10.7488 | 10.7488 | 0.2239 | -0.253 (-2.30%) | 206,400 |
| 12 Jul 1985 | USD | 11.0016 | 11.0016 | 10.8128 | 11.0016 | 0.2292 | +0.128 (+1.18%) | 225,600 |
| 11 Jul 1985 | USD | 10.8736 | 10.8736 | 10.8736 | 10.8736 | 0.2265 | -0.253 (-2.27%) | 19,200 |
| 10 Jul 1985 | USD | 11.1264 | 11.1264 | 10.9376 | 11.1264 | 0.2318 | 0.0 (0.0%) | 148,800 |
| 9 Jul 1985 | USD | 11.1264 | 11.1264 | 11.1264 | 11.1264 | 0.2318 | -0.125 (-1.11%) | 292,800 |
| 8 Jul 1985 | USD | 11.2512 | 11.4368 | 11.2512 | 11.2512 | 0.2344 | -0.25 (-2.17%) | 120,000 |
| 5 Jul 1985 | USD | 11.5008 | 11.5008 | 11.5008 | 11.5008 | 0.2396 | +0.125 (+1.10%) | 9,600 |
| 4 Jul 1985 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 0.237 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 0.237 | +0.125 (+1.11%) | 81,600 |
| 2 Jul 1985 | USD | 11.2512 | 11.4368 | 11.0624 | 11.2512 | 0.2344 | +0.688 (+6.51%) | 672,000 |
| 1 Jul 1985 | USD | 10.5632 | 10.5632 | 10.5632 | 10.5632 | 0.2201 | +0.25 (+2.42%) | 393,600 |
| 28 Jun 1985 | USD | 10.3136 | 10.3136 | 10.3136 | 10.3136 | 0.2149 | +0.064 (+0.62%) | 628,800 |
| 27 Jun 1985 | USD | 10.2496 | 10.2496 | 10.2496 | 10.2496 | 0.2135 | 0.0 (0.0%) | 158,400 |
| 26 Jun 1985 | USD | 10.2496 | 10.2496 | 10.2496 | 10.2496 | 0.2135 | 0.0 (0.0%) | 547,200 |
| 25 Jun 1985 | USD | 10.2496 | 10.2496 | 10.2496 | 10.2496 | 0.2135 | +0.061 (+0.60%) | 273,600 |
| 24 Jun 1985 | USD | 10.1888 | 10.1888 | 10.1888 | 10.1888 | 0.2123 | -0.125 (-1.21%) | 168,000 |
| 21 Jun 1985 | USD | 10.3136 | 10.3136 | 10.3136 | 10.3136 | 0.2149 | -0.125 (-1.20%) | 168,000 |
| 20 Jun 1985 | USD | 10.4384 | 10.4384 | 10.4384 | 10.4384 | 0.2175 | +0.064 (+0.62%) | 556,800 |
| 19 Jun 1985 | USD | 10.3744 | 10.3744 | 10.3744 | 10.3744 | 0.2161 | +0.061 (+0.59%) | 115,200 |
| 18 Jun 1985 | USD | 10.3136 | 10.3136 | 10.3136 | 10.3136 | 0.2149 | -0.061 (-0.59%) | 153,600 |
| 17 Jun 1985 | USD | 10.3744 | 10.3744 | 10.3744 | 10.3744 | 0.2161 | -0.064 (-0.61%) | 120,000 |
| 14 Jun 1985 | USD | 10.4384 | 10.4384 | 10.4384 | 10.4384 | 0.2175 | +0.25 (+2.45%) | 288,000 |
| 13 Jun 1985 | USD | 10.1888 | 10.1888 | 10.1888 | 10.1888 | 0.2123 | -0.25 (-2.39%) | 3,124,800 |
| 12 Jun 1985 | USD | 10.4384 | 10.4384 | 10.4384 | 10.4384 | 0.2175 | +1.251 (+13.62%) | 1,416,000 |
