| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1985 | USD | 9.1872 | 9.1872 | 9.1872 | 9.1872 | 0.1914 | -0.189 (-2.01%) | 24,000 |
| 10 Jun 1985 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 0.1953 | 0.0 (0.0%) | 0 |
| 7 Jun 1985 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 0.1953 | -0.125 (-1.31%) | 28,800 |
| 6 Jun 1985 | USD | 9.5008 | 9.5008 | 9.5008 | 9.5008 | 0.1979 | -0.186 (-1.92%) | 1,041,600 |
| 5 Jun 1985 | USD | 9.6864 | 9.6864 | 9.6864 | 9.6864 | 0.2018 | -0.125 (-1.27%) | 48,000 |
| 4 Jun 1985 | USD | 9.8112 | 9.8112 | 9.8112 | 9.8112 | 0.2044 | -0.125 (-1.26%) | 796,800 |
| 3 Jun 1985 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 0.207 | 0.0 (0.0%) | 91,200 |
| 31 May 1985 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 0.207 | -0.064 (-0.64%) | 561,600 |
| 30 May 1985 | USD | 10 | 10 | 10 | 10 | 0.2083 | 0.0 (0.0%) | 38,400 |
| 29 May 1985 | USD | 10 | 10 | 10 | 10 | 0.2083 | 0.0 (0.0%) | 0 |
| 28 May 1985 | USD | 10 | 10 | 10 | 10 | 0.2083 | 0.0 (0.0%) | 24,000 |
| 27 May 1985 | USD | 10 | 10 | 10 | 10 | 0.2083 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 10 | 10 | 10 | 10 | 0.2083 | -0.064 (-0.64%) | 537,600 |
| 23 May 1985 | USD | 10.064 | 10.064 | 10.064 | 10.064 | 0.2097 | -0.25 (-2.42%) | 1,363,200 |
| 22 May 1985 | USD | 10.3136 | 10.3136 | 10.3136 | 10.3136 | 0.2149 | -0.186 (-1.77%) | 312,000 |
| 21 May 1985 | USD | 10.4992 | 10.4992 | 10.4992 | 10.4992 | 0.2187 | 0.0 (0.0%) | 926,400 |
| 20 May 1985 | USD | 10.4992 | 10.4992 | 10.4992 | 10.4992 | 0.2187 | +0.25 (+2.44%) | 672,000 |
| 17 May 1985 | USD | 10.2496 | 10.2496 | 10.2496 | 10.2496 | 0.2135 | +0.061 (+0.60%) | 201,600 |
| 16 May 1985 | USD | 10.1888 | 10.1888 | 10.1888 | 10.1888 | 0.2123 | +0.438 (+4.50%) | 288,000 |
| 15 May 1985 | USD | 9.7504 | 9.7504 | 9.7504 | 9.7504 | 0.2031 | +0.125 (+1.30%) | 288,000 |
| 14 May 1985 | USD | 9.6256 | 9.6256 | 9.6256 | 9.6256 | 0.2005 | 0.0 (0.0%) | 460,800 |
| 13 May 1985 | USD | 9.6256 | 9.6256 | 9.6256 | 9.6256 | 0.2005 | +0.189 (+2.00%) | 62,400 |
| 10 May 1985 | USD | 9.4368 | 9.4368 | 9.4368 | 9.4368 | 0.1966 | +0.31 (+3.40%) | 273,600 |
| 9 May 1985 | USD | 9.1264 | 9.1264 | 9.1264 | 9.1264 | 0.1901 | +0.125 (+1.39%) | 288,000 |
| 8 May 1985 | USD | 9.0016 | 9.0016 | 9.0016 | 9.0016 | 0.1875 | 0.0 (0.0%) | 268,800 |
| 7 May 1985 | USD | 9.0016 | 9.0016 | 9.0016 | 9.0016 | 0.1875 | 0.0 (0.0%) | 19,200 |
| 6 May 1985 | USD | 9.0016 | 9.0016 | 9.0016 | 9.0016 | 0.1875 | 0.0 (0.0%) | 62,400 |
| 3 May 1985 | USD | 9.0016 | 9.0016 | 9.0016 | 9.0016 | 0.1875 | -0.25 (-2.70%) | 254,400 |
| 2 May 1985 | USD | 9.2512 | 9.2512 | 9.2512 | 9.2512 | 0.1927 | -0.061 (-0.65%) | 153,600 |
| 1 May 1985 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 0.194 | -0.189 (-1.99%) | 662,400 |
