| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1985 | USD | 9.8752 | 9.8752 | 9.8752 | 9.8752 | 0.2057 | 0.0 (0.0%) | 350,400 |
| 19 Apr 1985 | USD | 9.8752 | 9.8752 | 9.8752 | 9.8752 | 0.2057 | -0.125 (-1.25%) | 1,636,800 |
| 18 Apr 1985 | USD | 10 | 10 | 10 | 10 | 0.2083 | +0.189 (+1.92%) | 9,600 |
| 17 Apr 1985 | USD | 9.8112 | 9.8112 | 9.8112 | 9.8112 | 0.2044 | 0.0 (0.0%) | 9,600 |
| 16 Apr 1985 | USD | 9.8112 | 9.8112 | 9.8112 | 9.8112 | 0.2044 | 0.0 (0.0%) | 537,600 |
| 15 Apr 1985 | USD | 9.8112 | 9.8112 | 9.8112 | 9.8112 | 0.2044 | 0.0 (0.0%) | 288,000 |
| 12 Apr 1985 | USD | 9.8112 | 9.8112 | 9.8112 | 9.8112 | 0.2044 | +0.186 (+1.93%) | 216,000 |
| 11 Apr 1985 | USD | 9.6256 | 9.6256 | 9.6256 | 9.6256 | 0.2005 | +0.064 (+0.67%) | 139,200 |
| 10 Apr 1985 | USD | 9.5616 | 9.5616 | 9.5616 | 9.5616 | 0.1992 | 0.0 (0.0%) | 590,400 |
| 9 Apr 1985 | USD | 9.5616 | 9.5616 | 9.5616 | 9.5616 | 0.1992 | -0.374 (-3.77%) | 566,400 |
| 8 Apr 1985 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 0.207 | 0.0 (0.0%) | 0 |
| 5 Apr 1985 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 0.207 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 0.207 | -0.378 (-3.66%) | 168,000 |
| 3 Apr 1985 | USD | 10.3136 | 10.3136 | 10.3136 | 10.3136 | 0.2149 | -0.186 (-1.77%) | 652,800 |
| 2 Apr 1985 | USD | 10.4992 | 10.4992 | 10.4992 | 10.4992 | 0.2187 | 0.0 (0.0%) | 763,200 |
| 1 Apr 1985 | USD | 10.4992 | 10.4992 | 10.4992 | 10.4992 | 0.2187 | +0.061 (+0.58%) | 96,000 |
| 29 Mar 1985 | USD | 10.4384 | 10.4384 | 10.4384 | 10.4384 | 0.2175 | 0.0 (0.0%) | 4,800 |
| 28 Mar 1985 | USD | 10.4384 | 10.4384 | 10.4384 | 10.4384 | 0.2175 | 0.0 (0.0%) | 0 |
| 27 Mar 1985 | USD | 10.4384 | 10.4384 | 10.4384 | 10.4384 | 0.2175 | 0.0 (0.0%) | 0 |
| 26 Mar 1985 | USD | 10.4384 | 10.4384 | 10.4384 | 10.4384 | 0.2175 | 0.0 (0.0%) | 1,257,600 |
| 25 Mar 1985 | USD | 10.4384 | 10.4384 | 10.4384 | 10.4384 | 0.2175 | -0.061 (-0.58%) | 480,000 |
| 22 Mar 1985 | USD | 10.4992 | 10.4992 | 10.4992 | 10.4992 | 0.2187 | 0.0 (0.0%) | 624,000 |
| 21 Mar 1985 | USD | 10.4992 | 10.4992 | 10.4992 | 10.4992 | 0.2187 | 0.0 (0.0%) | 249,600 |
| 20 Mar 1985 | USD | 10.4992 | 10.4992 | 10.4992 | 10.4992 | 0.2187 | -0.064 (-0.61%) | 297,600 |
| 19 Mar 1985 | USD | 10.5632 | 10.5632 | 10.5632 | 10.5632 | 0.2201 | +0.064 (+0.61%) | 1,665,600 |
| 18 Mar 1985 | USD | 10.4992 | 10.4992 | 10.4992 | 10.4992 | 0.2187 | -0.563 (-5.09%) | 523,200 |
| 15 Mar 1985 | USD | 11.0624 | 11.0624 | 11.0624 | 11.0624 | 0.2305 | -0.314 (-2.76%) | 374,400 |
| 14 Mar 1985 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 0.237 | -0.061 (-0.53%) | 28,800 |
| 13 Mar 1985 | USD | 11.4368 | 11.4368 | 11.4368 | 11.4368 | 0.2383 | -0.064 (-0.56%) | 360,000 |
| 12 Mar 1985 | USD | 11.5008 | 11.5008 | 11.5008 | 11.5008 | 0.2396 | 0.0 (0.0%) | 0 |
