5 Followers USX:EXPD - Expeditors International of Washington Inc Expeditors International of Wa
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Apr 1985 USD 9.5008 9.5008 9.5008 9.5008 0.1979 0.0 (0.0%) 110,400
29 Apr 1985 USD 9.5008 9.5008 9.5008 9.5008 0.1979 0.0 (0.0%) 28,800
26 Apr 1985 USD 9.5008 9.5008 9.5008 9.5008 0.1979 +0.189 (+2.03%) 196,800
25 Apr 1985 USD 9.312 9.312 9.312 9.312 0.194 -0.314 (-3.26%) 312,000
24 Apr 1985 USD 9.6256 9.6256 9.6256 9.6256 0.2005 -0.125 (-1.28%) 580,800
23 Apr 1985 USD 9.7504 9.7504 9.7504 9.7504 0.2031 -0.125 (-1.26%) 427,200
22 Apr 1985 USD 9.8752 9.8752 9.8752 9.8752 0.2057 0.0 (0.0%) 350,400
19 Apr 1985 USD 9.8752 9.8752 9.8752 9.8752 0.2057 -0.125 (-1.25%) 1,636,800
18 Apr 1985 USD 10 10 10 10 0.2083 +0.189 (+1.92%) 9,600
17 Apr 1985 USD 9.8112 9.8112 9.8112 9.8112 0.2044 0.0 (0.0%) 9,600
16 Apr 1985 USD 9.8112 9.8112 9.8112 9.8112 0.2044 0.0 (0.0%) 537,600
15 Apr 1985 USD 9.8112 9.8112 9.8112 9.8112 0.2044 0.0 (0.0%) 288,000
12 Apr 1985 USD 9.8112 9.8112 9.8112 9.8112 0.2044 +0.186 (+1.93%) 216,000
11 Apr 1985 USD 9.6256 9.6256 9.6256 9.6256 0.2005 +0.064 (+0.67%) 139,200
10 Apr 1985 USD 9.5616 9.5616 9.5616 9.5616 0.1992 0.0 (0.0%) 590,400
9 Apr 1985 USD 9.5616 9.5616 9.5616 9.5616 0.1992 -0.374 (-3.77%) 566,400
8 Apr 1985 USD 9.936 9.936 9.936 9.936 0.207 0.0 (0.0%) 0
5 Apr 1985 USD 9.936 9.936 9.936 9.936 0.207 0.0 (0.0%) 0
4 Apr 1985 USD 9.936 9.936 9.936 9.936 0.207 -0.378 (-3.66%) 168,000
3 Apr 1985 USD 10.3136 10.3136 10.3136 10.3136 0.2149 -0.186 (-1.77%) 652,800
2 Apr 1985 USD 10.4992 10.4992 10.4992 10.4992 0.2187 0.0 (0.0%) 763,200
1 Apr 1985 USD 10.4992 10.4992 10.4992 10.4992 0.2187 +0.061 (+0.58%) 96,000
29 Mar 1985 USD 10.4384 10.4384 10.4384 10.4384 0.2175 0.0 (0.0%) 4,800
28 Mar 1985 USD 10.4384 10.4384 10.4384 10.4384 0.2175 0.0 (0.0%) 0
27 Mar 1985 USD 10.4384 10.4384 10.4384 10.4384 0.2175 0.0 (0.0%) 0
26 Mar 1985 USD 10.4384 10.4384 10.4384 10.4384 0.2175 0.0 (0.0%) 1,257,600
25 Mar 1985 USD 10.4384 10.4384 10.4384 10.4384 0.2175 -0.061 (-0.58%) 480,000
22 Mar 1985 USD 10.4992 10.4992 10.4992 10.4992 0.2187 0.0 (0.0%) 624,000
21 Mar 1985 USD 10.4992 10.4992 10.4992 10.4992 0.2187 0.0 (0.0%) 249,600
20 Mar 1985 USD 10.4992 10.4992 10.4992 10.4992 0.2187 -0.064 (-0.61%) 297,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms