| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1985 | USD | 10.5632 | 10.5632 | 10.5632 | 10.5632 | 0.2201 | +0.064 (+0.61%) | 1,665,600 |
| 18 Mar 1985 | USD | 10.4992 | 10.4992 | 10.4992 | 10.4992 | 0.2187 | -0.563 (-5.09%) | 523,200 |
| 15 Mar 1985 | USD | 11.0624 | 11.0624 | 11.0624 | 11.0624 | 0.2305 | -0.314 (-2.76%) | 374,400 |
| 14 Mar 1985 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 0.237 | -0.061 (-0.53%) | 28,800 |
| 13 Mar 1985 | USD | 11.4368 | 11.4368 | 11.4368 | 11.4368 | 0.2383 | -0.064 (-0.56%) | 360,000 |
| 12 Mar 1985 | USD | 11.5008 | 11.5008 | 11.5008 | 11.5008 | 0.2396 | 0.0 (0.0%) | 0 |
| 11 Mar 1985 | USD | 11.5008 | 11.5008 | 11.5008 | 11.5008 | 0.2396 | -0.061 (-0.53%) | 201,600 |
| 8 Mar 1985 | USD | 11.5616 | 11.5616 | 11.5616 | 11.5616 | 0.2409 | 0.0 (0.0%) | 24,000 |
| 7 Mar 1985 | USD | 11.5616 | 11.5616 | 11.5616 | 11.5616 | 0.2409 | -0.25 (-2.11%) | 139,200 |
| 6 Mar 1985 | USD | 11.8112 | 11.8112 | 11.8112 | 11.8112 | 0.2461 | -0.064 (-0.54%) | 91,200 |
| 5 Mar 1985 | USD | 11.8752 | 11.8752 | 11.8752 | 11.8752 | 0.2474 | 0.0 (0.0%) | 172,800 |
| 4 Mar 1985 | USD | 11.8752 | 11.8752 | 11.8752 | 11.8752 | 0.2474 | 0.0 (0.0%) | 14,400 |
| 1 Mar 1985 | USD | 11.8752 | 11.8752 | 11.8752 | 11.8752 | 0.2474 | 0.0 (0.0%) | 14,400 |
| 28 Feb 1985 | USD | 11.8752 | 11.8752 | 11.8752 | 11.8752 | 0.2474 | 0.0 (0.0%) | 878,400 |
| 27 Feb 1985 | USD | 11.8752 | 11.8752 | 11.8752 | 11.8752 | 0.2474 | -0.314 (-2.57%) | 907,200 |
| 26 Feb 1985 | USD | 12.1888 | 12.1888 | 12.1888 | 12.1888 | 0.2539 | -0.125 (-1.01%) | 1,267,200 |
| 25 Feb 1985 | USD | 12.3136 | 12.3136 | 12.3136 | 12.3136 | 0.2565 | -0.061 (-0.49%) | 350,400 |
| 22 Feb 1985 | USD | 12.3744 | 12.3744 | 12.3744 | 12.3744 | 0.2578 | 0.0 (0.0%) | 230,400 |
| 21 Feb 1985 | USD | 12.3744 | 12.3744 | 12.3744 | 12.3744 | 0.2578 | -0.125 (-1.00%) | 993,600 |
| 20 Feb 1985 | USD | 12.4992 | 12.4992 | 12.4992 | 12.4992 | 0.2604 | +0.061 (+0.49%) | 916,800 |
| 19 Feb 1985 | USD | 12.4384 | 12.4384 | 12.4384 | 12.4384 | 0.2591 | -0.061 (-0.49%) | 100,800 |
| 18 Feb 1985 | USD | 12.4992 | 12.4992 | 12.4992 | 12.4992 | 0.2604 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 12.4992 | 12.4992 | 12.4992 | 12.4992 | 0.2604 | 0.0 (0.0%) | 336,000 |
| 14 Feb 1985 | USD | 12.4992 | 12.4992 | 12.4992 | 12.4992 | 0.2604 | +0.186 (+1.51%) | 388,800 |
| 13 Feb 1985 | USD | 12.3136 | 12.3136 | 12.3136 | 12.3136 | 0.2565 | +0.563 (+4.79%) | 710,400 |
| 12 Feb 1985 | USD | 11.7504 | 11.7504 | 11.7504 | 11.7504 | 0.2448 | 0.0 (0.0%) | 480,000 |
| 11 Feb 1985 | USD | 11.7504 | 11.7504 | 11.7504 | 11.7504 | 0.2448 | -0.499 (-4.08%) | 1,708,800 |
| 8 Feb 1985 | USD | 12.2496 | 12.2496 | 12.2496 | 12.2496 | 0.2552 | +1.248 (+11.34%) | 1,612,800 |
| 7 Feb 1985 | USD | 11.0016 | 11.0016 | 11.0016 | 11.0016 | 0.2292 | +0.688 (+6.67%) | 1,118,400 |
| 6 Feb 1985 | USD | 10.3136 | 10.3136 | 10.3136 | 10.3136 | 0.2149 | +0.064 (+0.62%) | 1,603,200 |
