| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1985 | USD | 10.2496 | 10.2496 | 10.2496 | 10.2496 | 0.2135 | 0.0 (0.0%) | 52,800 |
| 4 Feb 1985 | USD | 10.2496 | 10.2496 | 10.2496 | 10.2496 | 0.2135 | -0.25 (-2.38%) | 638,400 |
| 1 Feb 1985 | USD | 10.4992 | 10.4992 | 10.4992 | 10.4992 | 0.2187 | +0.125 (+1.20%) | 326,400 |
| 31 Jan 1985 | USD | 10.3744 | 10.3744 | 10.3744 | 10.3744 | 0.2161 | +0.438 (+4.41%) | 1,612,800 |
| 30 Jan 1985 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 0.207 | +0.749 (+8.15%) | 1,540,800 |
| 29 Jan 1985 | USD | 9.1872 | 9.1872 | 9.1872 | 9.1872 | 0.1914 | +0.061 (+0.67%) | 590,400 |
| 28 Jan 1985 | USD | 9.1264 | 9.1264 | 9.1264 | 9.1264 | 0.1901 | +0.253 (+2.85%) | 456,000 |
| 25 Jan 1985 | USD | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 0.1849 | +0.061 (+0.69%) | 52,800 |
| 24 Jan 1985 | USD | 8.8128 | 8.8128 | 8.8128 | 8.8128 | 0.1836 | +0.314 (+3.69%) | 801,600 |
| 23 Jan 1985 | USD | 8.4992 | 8.4992 | 8.4992 | 8.4992 | 0.1771 | +0.186 (+2.23%) | 556,800 |
| 22 Jan 1985 | USD | 8.3136 | 8.3136 | 8.3136 | 8.3136 | 0.1732 | +0.064 (+0.78%) | 192,000 |
| 21 Jan 1985 | USD | 8.2496 | 8.2496 | 8.2496 | 8.2496 | 0.1719 | 0.0 (0.0%) | 600,000 |
| 18 Jan 1985 | USD | 8.2496 | 8.2496 | 8.2496 | 8.2496 | 0.1719 | 0.0 (0.0%) | 139,200 |
| 17 Jan 1985 | USD | 8.2496 | 8.2496 | 8.2496 | 8.2496 | 0.1719 | +0.061 (+0.74%) | 590,400 |
| 16 Jan 1985 | USD | 8.1888 | 8.1888 | 8.1888 | 8.1888 | 0.1706 | +0.627 (+8.29%) | 878,400 |
| 15 Jan 1985 | USD | 7.5616 | 7.5616 | 7.5616 | 7.5616 | 0.1575 | 0.0 (0.0%) | 0 |
| 14 Jan 1985 | USD | 7.5616 | 7.5616 | 7.5616 | 7.5616 | 0.1575 | 0.0 (0.0%) | 0 |
| 11 Jan 1985 | USD | 7.5616 | 7.5616 | 7.5616 | 7.5616 | 0.1575 | 0.0 (0.0%) | 0 |
| 10 Jan 1985 | USD | 7.5616 | 7.5616 | 7.5616 | 7.5616 | 0.1575 | 0.0 (0.0%) | 244,800 |
| 9 Jan 1985 | USD | 7.5616 | 7.5616 | 7.5616 | 7.5616 | 0.1575 | 0.0 (0.0%) | 38,400 |
| 8 Jan 1985 | USD | 7.5616 | 7.5616 | 7.5616 | 7.5616 | 0.1575 | 0.0 (0.0%) | 4,800 |
| 7 Jan 1985 | USD | 7.5616 | 7.5616 | 7.5616 | 7.5616 | 0.1575 | 0.0 (0.0%) | 9,600 |
| 4 Jan 1985 | USD | 7.5616 | 7.5616 | 7.5616 | 7.5616 | 0.1575 | 0.0 (0.0%) | 28,800 |
| 3 Jan 1985 | USD | 7.5616 | 7.5616 | 7.5616 | 7.5616 | 0.1575 | +0.061 (+0.81%) | 52,800 |
| 2 Jan 1985 | USD | 7.5008 | 7.5008 | 7.5008 | 7.5008 | 0.1563 | 0.0 (0.0%) | 264,000 |
| 1 Jan 1985 | USD | 7.5008 | 7.5008 | 7.5008 | 7.5008 | 0.1563 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 7.5008 | 7.5008 | 7.5008 | 7.5008 | 0.1563 | 0.0 (0.0%) | 24,000 |
| 28 Dec 1984 | USD | 7.5008 | 7.5008 | 7.5008 | 7.5008 | 0.1563 | 0.0 (0.0%) | 24,000 |
| 27 Dec 1984 | USD | 7.5008 | 7.5008 | 7.5008 | 7.5008 | 0.1563 | +0.064 (+0.86%) | 96,000 |
| 26 Dec 1984 | USD | 7.4368 | 7.4368 | 7.4368 | 7.4368 | 0.1549 | 0.0 (0.0%) | 0 |
