| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1984 | USD | 7.5008 | 7.5008 | 7.5008 | 7.5008 | 0.1563 | -0.125 (-1.64%) | 144,000 |
| 26 Nov 1984 | USD | 7.6256 | 7.6256 | 7.6256 | 7.6256 | 0.1589 | -0.061 (-0.79%) | 4,800 |
| 23 Nov 1984 | USD | 7.6864 | 7.6864 | 7.6864 | 7.6864 | 0.1601 | 0.0 (0.0%) | 0 |
| 22 Nov 1984 | USD | 7.6864 | 7.6864 | 7.6864 | 7.6864 | 0.1601 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 7.6864 | 7.6864 | 7.6864 | 7.6864 | 0.1601 | -0.125 (-1.60%) | 28,800 |
| 20 Nov 1984 | USD | 7.8112 | 7.8112 | 7.8112 | 7.8112 | 0.1627 | 0.0 (0.0%) | 0 |
| 19 Nov 1984 | USD | 7.8112 | 7.8112 | 7.8112 | 7.8112 | 0.1627 | 0.0 (0.0%) | 0 |
| 16 Nov 1984 | USD | 7.8112 | 7.8112 | 7.8112 | 7.8112 | 0.1627 | 0.0 (0.0%) | 0 |
| 15 Nov 1984 | USD | 7.8112 | 7.8112 | 7.8112 | 7.8112 | 0.1627 | 0.0 (0.0%) | 105,600 |
| 14 Nov 1984 | USD | 7.8112 | 7.8112 | 7.8112 | 7.8112 | 0.1627 | -0.064 (-0.81%) | 28,800 |
| 13 Nov 1984 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.1641 | -0.061 (-0.77%) | 4,800 |
| 12 Nov 1984 | USD | 7.936 | 7.936 | 7.936 | 7.936 | 0.1653 | -0.128 (-1.59%) | 110,400 |
| 9 Nov 1984 | USD | 8.064 | 8.064 | 8.064 | 8.064 | 0.168 | -0.061 (-0.75%) | 129,600 |
| 8 Nov 1984 | USD | 8.1248 | 8.1248 | 8.1248 | 8.1248 | 0.1693 | -0.064 (-0.78%) | 192,000 |
| 7 Nov 1984 | USD | 8.1888 | 8.1888 | 8.1888 | 8.1888 | 0.1706 | 0.0 (0.0%) | 0 |
| 6 Nov 1984 | USD | 8.1888 | 8.1888 | 8.1888 | 8.1888 | 0.1706 | 0.0 (0.0%) | 0 |
| 5 Nov 1984 | USD | 8.1888 | 8.1888 | 8.1888 | 8.1888 | 0.1706 | +0.063 (+0.77%) | 96,000 |
| 2 Nov 1984 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 0.1693 | 0.0 (0.0%) | 0 |
| 1 Nov 1984 | USD | 8.126 | 8.25 | 8.126 | 8.126 | 0.1693 | 0.0 (0.0%) | 4,500 |
| 31 Oct 1984 | USD | 8.126 | 8.25 | 8.126 | 8.126 | 0.1693 | 0.0 (0.0%) | 5,300 |
| 30 Oct 1984 | USD | 8.126 | 8.375 | 8.126 | 8.126 | 0.1693 | 0.0 (0.0%) | 8,000 |
| 29 Oct 1984 | USD | 8.126 | 8.375 | 8.126 | 8.126 | 0.1693 | 0.0 (0.0%) | 400 |
| 26 Oct 1984 | USD | 8.126 | 8.375 | 8.126 | 8.126 | 0.1693 | +0.126 (+1.58%) | 1,000 |
| 25 Oct 1984 | USD | 8 | 8.375 | 8 | 8 | 0.1667 | -0.126 (-1.55%) | 800 |
| 24 Oct 1984 | USD | 8.126 | 8.501 | 8.126 | 8.126 | 0.1693 | +0.126 (+1.58%) | 1,700 |
| 23 Oct 1984 | USD | 8 | 8.375 | 8 | 8 | 0.1667 | 0.0 (0.0%) | 9,300 |
| 22 Oct 1984 | USD | 8 | 8.25 | 8 | 8 | 0.1667 | +0.125 (+1.59%) | 3,400 |
| 19 Oct 1984 | USD | 7.875 | 8.126 | 7.875 | 7.875 | 0.1641 | +0.25 (+3.28%) | 11,500 |
| 18 Oct 1984 | USD | 7.625 | 7.751 | 7.625 | 7.625 | 0.1589 | +0.375 (+5.17%) | 4,000 |
| 17 Oct 1984 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 0.151 | -0.126 (-1.71%) | 16,000 |
