| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 117.2 | 117.99 | 116.84 | 117.96 | 117.96 | +1.27 (+1.09%) | 927,500 |
| 23 May 2024 | USD | 117.25 | 117.25 | 116.08 | 116.69 | 116.69 | -0.51 (-0.44%) | 1,378,100 |
| 22 May 2024 | USD | 117.45 | 118 | 116.76 | 117.2 | 117.2 | -0.52 (-0.44%) | 955,700 |
| 21 May 2024 | USD | 117.81 | 118.38 | 117.04 | 117.72 | 117.72 | -0.69 (-0.58%) | 968,200 |
| 20 May 2024 | USD | 117.82 | 118.77 | 117.38 | 118.41 | 118.41 | +0.51 (+0.43%) | 919,700 |
| 17 May 2024 | USD | 117.9 | 118.38 | 116.83 | 117.9 | 117.9 | +0.26 (+0.22%) | 865,200 |
| 16 May 2024 | USD | 117.82 | 117.85 | 116.82 | 117.64 | 117.64 | -0.17 (-0.14%) | 816,400 |
| 15 May 2024 | USD | 118.24 | 118.33 | 117.39 | 117.81 | 117.81 | +0.29 (+0.25%) | 773,800 |
| 14 May 2024 | USD | 118.49 | 118.57 | 117.19 | 117.52 | 117.52 | -0.09 (-0.08%) | 1,153,800 |
| 13 May 2024 | USD | 118.4 | 119.51 | 117.44 | 117.61 | 117.61 | -0.72 (-0.61%) | 906,600 |
| 10 May 2024 | USD | 117.55 | 118.84 | 117.34 | 118.33 | 118.33 | +1.3 (+1.11%) | 922,200 |
| 9 May 2024 | USD | 116.6 | 117.4 | 116.45 | 117.03 | 117.03 | +0.2 (+0.17%) | 923,300 |
| 8 May 2024 | USD | 115.75 | 117.97 | 114.74 | 116.83 | 116.83 | +1.93 (+1.68%) | 1,453,200 |
| 7 May 2024 | USD | 116.33 | 117.08 | 113.72 | 114.9 | 114.9 | -0.74 (-0.64%) | 2,222,500 |
| 6 May 2024 | USD | 116.01 | 116.94 | 114.89 | 115.64 | 115.64 | +0.68 (+0.59%) | 2,205,500 |
| 3 May 2024 | USD | 113.83 | 115.71 | 113.8 | 114.96 | 114.96 | +1.05 (+0.92%) | 1,541,400 |
| 2 May 2024 | USD | 113.55 | 116.28 | 113.12 | 113.91 | 113.91 | +1.92 (+1.71%) | 1,681,200 |
| 1 May 2024 | USD | 111.5 | 113.68 | 111.2 | 111.99 | 111.99 | +0.68 (+0.61%) | 1,366,200 |
| 30 Apr 2024 | USD | 113.33 | 113.67 | 111.23 | 111.31 | 111.31 | -2.48 (-2.18%) | 2,176,300 |
| 29 Apr 2024 | USD | 113.52 | 114.27 | 112.8 | 113.79 | 113.79 | +0.49 (+0.43%) | 1,489,600 |
| 26 Apr 2024 | USD | 112.94 | 114.27 | 112.82 | 113.3 | 113.3 | +0.15 (+0.13%) | 1,019,200 |
| 25 Apr 2024 | USD | 112 | 113.75 | 111.81 | 113.15 | 113.15 | +0.28 (+0.25%) | 1,619,100 |
| 24 Apr 2024 | USD | 112.65 | 113.8 | 111.98 | 112.87 | 112.87 | -0.2 (-0.18%) | 1,377,400 |
| 23 Apr 2024 | USD | 114.15 | 114.82 | 112.99 | 113.07 | 113.07 | -1.02 (-0.89%) | 1,389,100 |
| 22 Apr 2024 | USD | 115.3 | 115.35 | 114 | 114.09 | 114.09 | -0.52 (-0.45%) | 1,004,400 |
| 19 Apr 2024 | USD | 115.32 | 116.04 | 114.36 | 114.61 | 114.61 | -0.15 (-0.13%) | 3,321,000 |
| 18 Apr 2024 | USD | 114.76 | 115.36 | 113.97 | 114.76 | 114.76 | +0.42 (+0.37%) | 835,800 |
| 17 Apr 2024 | USD | 114.91 | 116.12 | 114.02 | 114.34 | 114.34 | -1.33 (-1.15%) | 1,010,100 |
| 16 Apr 2024 | USD | 115.99 | 116.36 | 114.77 | 115.67 | 115.67 | -1.04 (-0.89%) | 1,316,100 |
| 15 Apr 2024 | USD | 118.11 | 118.77 | 116.37 | 116.71 | 116.71 | -0.94 (-0.80%) | 1,219,300 |
