| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 150.71 | 153.39 | 146.55 | 151.05 | 151.05 | -0.47 (-0.31%) | 1,969,314 |
| 1 Feb 2024 | USD | 148.99 | 151.77 | 146.77 | 151.52 | 151.52 | +3.19 (+2.15%) | 1,961,069 |
| 31 Jan 2024 | USD | 151.15 | 151.86 | 147.96 | 148.33 | 148.33 | -3.39 (-2.23%) | 1,459,918 |
| 30 Jan 2024 | USD | 153.53 | 153.8 | 150.02 | 151.72 | 151.72 | -2.26 (-1.47%) | 2,014,390 |
| 29 Jan 2024 | USD | 151.93 | 154.185 | 150.44 | 153.98 | 153.98 | +2.05 (+1.35%) | 1,811,626 |
| 26 Jan 2024 | USD | 152.6 | 153.54 | 151.71 | 151.93 | 151.93 | -0.37 (-0.24%) | 1,700,997 |
| 25 Jan 2024 | USD | 150.79 | 153.57 | 149.76 | 152.3 | 152.3 | +3.73 (+2.51%) | 2,112,805 |
| 24 Jan 2024 | USD | 150 | 150.97 | 147.85 | 148.57 | 148.57 | +0.07 (+0.05%) | 1,302,500 |
| 23 Jan 2024 | USD | 146.62 | 148.93 | 145.4 | 148.5 | 148.5 | +2.84 (+1.95%) | 1,911,100 |
| 22 Jan 2024 | USD | 149.47 | 149.9 | 145.28 | 145.66 | 145.66 | -2.91 (-1.96%) | 2,510,500 |
| 19 Jan 2024 | USD | 149.94 | 149.98 | 145.31 | 148.57 | 148.57 | -0.39 (-0.26%) | 2,514,100 |
| 18 Jan 2024 | USD | 148.83 | 149.79 | 146.19 | 148.96 | 148.96 | +1.66 (+1.13%) | 2,179,800 |
| 17 Jan 2024 | USD | 146.6 | 147.82 | 145.98 | 147.3 | 147.3 | -1.35 (-0.91%) | 1,657,500 |
| 16 Jan 2024 | USD | 147.33 | 149.34 | 146.71 | 148.65 | 148.65 | +0.04 (+0.03%) | 1,342,000 |
| 12 Jan 2024 | USD | 151.22 | 151.78 | 148.02 | 148.61 | 148.61 | -2.59 (-1.71%) | 1,376,000 |
| 11 Jan 2024 | USD | 151.55 | 153.09 | 150.27 | 151.2 | 151.2 | -0.65 (-0.43%) | 1,621,900 |
| 10 Jan 2024 | USD | 152.03 | 154.78 | 151.35 | 151.85 | 151.85 | -0.88 (-0.58%) | 1,566,700 |
| 9 Jan 2024 | USD | 148.61 | 153.16 | 148.57 | 152.73 | 152.73 | +3.05 (+2.04%) | 2,094,900 |
| 8 Jan 2024 | USD | 147.11 | 150.47 | 146.03 | 149.68 | 149.68 | +3.36 (+2.30%) | 2,333,900 |
| 5 Jan 2024 | USD | 144.28 | 147.55 | 144.28 | 146.32 | 146.32 | +1.5 (+1.04%) | 1,579,600 |
| 4 Jan 2024 | USD | 145.99 | 147.34 | 144.56 | 144.82 | 144.82 | -0.17 (-0.12%) | 2,709,600 |
| 3 Jan 2024 | USD | 146.61 | 148.47 | 144.9 | 144.99 | 144.99 | -3.77 (-2.53%) | 4,108,200 |
| 2 Jan 2024 | USD | 151.67 | 152.38 | 147.24 | 148.76 | 148.76 | -3.03 (-2.00%) | 2,897,900 |
| 29 Dec 2023 | USD | 154.06 | 155.16 | 151.35 | 151.79 | 151.79 | -1.49 (-0.97%) | 1,307,000 |
| 28 Dec 2023 | USD | 153.01 | 153.95 | 152.33 | 153.28 | 153.28 | +0.03 (+0.02%) | 1,146,700 |
| 27 Dec 2023 | USD | 153.34 | 154.04 | 151.7 | 153.25 | 153.25 | +0.11 (+0.07%) | 1,420,100 |
| 26 Dec 2023 | USD | 155.25 | 155.84 | 152.85 | 153.14 | 153.14 | -2.17 (-1.40%) | 1,530,600 |
| 22 Dec 2023 | USD | 154.88 | 155.6 | 153.68 | 155.31 | 155.31 | +0.79 (+0.51%) | 1,939,800 |
| 21 Dec 2023 | USD | 150.5 | 154.58 | 150.1 | 154.52 | 154.52 | +6.06 (+4.08%) | 2,590,700 |
| 20 Dec 2023 | USD | 151.28 | 154.77 | 148.27 | 148.46 | 148.46 | -3.06 (-2.02%) | 2,938,600 |
