| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 151.28 | 154.77 | 148.27 | 148.46 | 148.46 | -3.06 (-2.02%) | 2,938,600 |
| 19 Dec 2023 | USD | 148.48 | 151.8 | 148.48 | 151.52 | 151.52 | +3.05 (+2.05%) | 2,589,000 |
| 18 Dec 2023 | USD | 146.62 | 148.68 | 145.88 | 148.47 | 148.47 | +2.48 (+1.70%) | 1,857,000 |
| 15 Dec 2023 | USD | 145.88 | 147.07 | 143.87 | 145.99 | 145.99 | -0.84 (-0.57%) | 4,764,200 |
| 14 Dec 2023 | USD | 145.78 | 148.32 | 145.09 | 146.83 | 146.83 | +1.93 (+1.33%) | 2,207,300 |
| 13 Dec 2023 | USD | 144.88 | 146.3 | 142.24 | 144.9 | 144.9 | +0.02 (+0.01%) | 2,202,700 |
| 12 Dec 2023 | USD | 146.35 | 147.52 | 143.39 | 144.88 | 144.88 | -3.46 (-2.33%) | 1,805,200 |
| 11 Dec 2023 | USD | 146 | 149.94 | 145.88 | 148.34 | 148.34 | +2.84 (+1.95%) | 2,040,800 |
| 8 Dec 2023 | USD | 142.7 | 145.83 | 142.51 | 145.5 | 145.5 | +1.85 (+1.29%) | 1,748,500 |
| 7 Dec 2023 | USD | 139.4 | 143.9 | 139.09 | 143.65 | 143.65 | +4.65 (+3.35%) | 2,059,300 |
| 6 Dec 2023 | USD | 139.9 | 140.5 | 138.21 | 139 | 139 | +0.6 (+0.43%) | 1,749,800 |
| 5 Dec 2023 | USD | 138.46 | 139.46 | 137.1 | 138.4 | 138.4 | -1.42 (-1.02%) | 1,419,400 |
| 4 Dec 2023 | USD | 138.5 | 141.16 | 138.46 | 139.82 | 139.82 | +0.51 (+0.37%) | 1,685,600 |
| 1 Dec 2023 | USD | 136.05 | 139.78 | 136.05 | 139.31 | 139.31 | +3.13 (+2.30%) | 3,259,800 |
| 30 Nov 2023 | USD | 136.37 | 136.79 | 134.33 | 136.18 | 136.18 | +0.43 (+0.32%) | 3,584,600 |
| 29 Nov 2023 | USD | 135.69 | 138.73 | 135.36 | 135.75 | 135.75 | +0.33 (+0.24%) | 7,804,400 |
| 28 Nov 2023 | USD | 136.11 | 137.65 | 134.74 | 135.42 | 135.42 | -0.48 (-0.35%) | 1,555,800 |
| 27 Nov 2023 | USD | 135.48 | 137.35 | 135.32 | 135.9 | 135.9 | -0.52 (-0.38%) | 1,361,000 |
| 24 Nov 2023 | USD | 136.03 | 137.16 | 134.82 | 136.42 | 136.42 | -0.47 (-0.34%) | 723,200 |
| 22 Nov 2023 | USD | 136.49 | 138.16 | 136.21 | 136.89 | 136.89 | +1.42 (+1.05%) | 1,653,900 |
| 21 Nov 2023 | USD | 134.04 | 136.13 | 133.68 | 135.47 | 135.47 | +0.57 (+0.42%) | 1,817,900 |
| 20 Nov 2023 | USD | 135.84 | 136.77 | 133.11 | 134.9 | 134.9 | -1.48 (-1.09%) | 2,473,000 |
| 17 Nov 2023 | USD | 134.3 | 137.5 | 132.07 | 136.38 | 136.38 | +6.56 (+5.05%) | 4,811,800 |
| 16 Nov 2023 | USD | 128.08 | 131.58 | 127.05 | 129.82 | 129.82 | -0.51 (-0.39%) | 2,704,500 |
| 15 Nov 2023 | USD | 124.76 | 134.37 | 124.52 | 130.33 | 130.33 | +7.7 (+6.28%) | 5,690,800 |
| 14 Nov 2023 | USD | 121.52 | 123.94 | 120.92 | 122.63 | 122.63 | +4.15 (+3.50%) | 2,382,100 |
| 13 Nov 2023 | USD | 117.99 | 119.82 | 117.73 | 118.48 | 118.48 | -0.2 (-0.17%) | 1,731,500 |
| 10 Nov 2023 | USD | 113.71 | 119.08 | 113.71 | 118.68 | 118.68 | +5.01 (+4.41%) | 2,768,200 |
| 9 Nov 2023 | USD | 116.52 | 118.03 | 113.43 | 113.67 | 113.67 | -2.89 (-2.48%) | 2,207,100 |
| 8 Nov 2023 | USD | 118.03 | 118.78 | 116.42 | 116.56 | 116.56 | -1.49 (-1.26%) | 2,854,400 |
