| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 102 | 103.69 | 101.22 | 103.61 | 103.61 | +2.12 (+2.09%) | 1,707,900 |
| 10 Oct 2023 | USD | 100.59 | 102.73 | 100.19 | 101.49 | 101.49 | +1.82 (+1.83%) | 1,546,700 |
| 9 Oct 2023 | USD | 98.57 | 100.4 | 96.64 | 99.67 | 99.67 | -0.81 (-0.81%) | 1,637,100 |
| 6 Oct 2023 | USD | 98.86 | 101.05 | 98.47 | 100.48 | 100.48 | +0.58 (+0.58%) | 1,452,300 |
| 5 Oct 2023 | USD | 100.56 | 100.72 | 98.08 | 99.9 | 99.9 | -0.28 (-0.28%) | 1,311,700 |
| 4 Oct 2023 | USD | 99.21 | 100.61 | 99.03 | 100.18 | 100.18 | +1.41 (+1.43%) | 1,722,300 |
| 3 Oct 2023 | USD | 101 | 101.44 | 97.94 | 98.77 | 98.77 | -3.28 (-3.21%) | 2,056,800 |
| 2 Oct 2023 | USD | 102.71 | 103.3 | 101.61 | 102.05 | 102.05 | -1.02 (-0.99%) | 1,910,400 |
| 29 Sep 2023 | USD | 103.65 | 104.7 | 102.58 | 103.07 | 103.07 | +0.49 (+0.48%) | 2,227,900 |
| 28 Sep 2023 | USD | 99.76 | 103.05 | 99.69 | 102.58 | 102.58 | +2.33 (+2.32%) | 1,695,200 |
| 27 Sep 2023 | USD | 100.26 | 101.14 | 99.43 | 100.25 | 100.25 | +0.86 (+0.87%) | 1,676,100 |
| 26 Sep 2023 | USD | 99.63 | 100.81 | 98.9 | 99.39 | 99.39 | -1.3 (-1.29%) | 1,667,500 |
| 25 Sep 2023 | USD | 100.13 | 101.18 | 99.5 | 100.69 | 100.69 | -0.18 (-0.18%) | 1,768,000 |
| 22 Sep 2023 | USD | 101.96 | 102.95 | 100.51 | 100.87 | 100.87 | -1.09 (-1.07%) | 2,335,000 |
| 21 Sep 2023 | USD | 102.73 | 103.15 | 101.62 | 101.96 | 101.96 | -2.33 (-2.23%) | 1,805,100 |
| 20 Sep 2023 | USD | 104.87 | 105.96 | 104.21 | 104.29 | 104.29 | -0.29 (-0.28%) | 1,282,200 |
| 19 Sep 2023 | USD | 105.41 | 105.81 | 103.79 | 104.58 | 104.58 | -1.16 (-1.10%) | 2,122,300 |
| 18 Sep 2023 | USD | 106.25 | 107.07 | 105.46 | 105.74 | 105.74 | -1.17 (-1.09%) | 2,265,900 |
| 15 Sep 2023 | USD | 106.7 | 109.13 | 106.08 | 106.91 | 106.91 | -0.02 (-0.02%) | 5,677,000 |
| 14 Sep 2023 | USD | 107.72 | 107.9 | 104.91 | 106.93 | 106.93 | +0.11 (+0.10%) | 2,217,100 |
| 13 Sep 2023 | USD | 108.78 | 109.77 | 106.32 | 106.82 | 106.82 | -2.83 (-2.58%) | 2,488,800 |
| 12 Sep 2023 | USD | 107.49 | 110.74 | 107.49 | 109.65 | 109.65 | +1.16 (+1.07%) | 1,799,000 |
| 11 Sep 2023 | USD | 110.78 | 111.38 | 108.05 | 108.49 | 108.49 | -1.31 (-1.19%) | 1,774,500 |
| 8 Sep 2023 | USD | 105.99 | 110.3 | 105.9 | 109.8 | 109.8 | +4.04 (+3.82%) | 2,622,200 |
| 7 Sep 2023 | USD | 107 | 107 | 103.53 | 105.76 | 105.76 | -2.65 (-2.44%) | 3,926,900 |
| 6 Sep 2023 | USD | 109.19 | 109.71 | 105.93 | 108.41 | 108.41 | -1.81 (-1.64%) | 2,368,900 |
| 5 Sep 2023 | USD | 109.4 | 111.47 | 108.54 | 110.22 | 110.22 | +0.65 (+0.59%) | 2,004,100 |
| 1 Sep 2023 | USD | 109.23 | 109.98 | 108.23 | 109.57 | 109.57 | +1.18 (+1.09%) | 1,593,600 |
| 31 Aug 2023 | USD | 108.97 | 109.6 | 108.1 | 108.39 | 108.39 | -0.47 (-0.43%) | 1,704,200 |
| 30 Aug 2023 | USD | 109.06 | 110.63 | 108.67 | 108.86 | 108.86 | -1.09 (-0.99%) | 1,646,500 |
