| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 100.13 | 101.18 | 99.5 | 100.69 | 100.69 | -0.18 (-0.18%) | 1,768,000 |
| 22 Sep 2023 | USD | 101.96 | 102.95 | 100.51 | 100.87 | 100.87 | -1.09 (-1.07%) | 2,335,000 |
| 21 Sep 2023 | USD | 102.73 | 103.15 | 101.62 | 101.96 | 101.96 | -2.33 (-2.23%) | 1,805,100 |
| 20 Sep 2023 | USD | 104.87 | 105.96 | 104.21 | 104.29 | 104.29 | -0.29 (-0.28%) | 1,282,200 |
| 19 Sep 2023 | USD | 105.41 | 105.81 | 103.79 | 104.58 | 104.58 | -1.16 (-1.10%) | 2,122,300 |
| 18 Sep 2023 | USD | 106.25 | 107.07 | 105.46 | 105.74 | 105.74 | -1.17 (-1.09%) | 2,265,900 |
| 15 Sep 2023 | USD | 106.7 | 109.13 | 106.08 | 106.91 | 106.91 | -0.02 (-0.02%) | 5,677,000 |
| 14 Sep 2023 | USD | 107.72 | 107.9 | 104.91 | 106.93 | 106.93 | +0.11 (+0.10%) | 2,217,100 |
| 13 Sep 2023 | USD | 108.78 | 109.77 | 106.32 | 106.82 | 106.82 | -2.83 (-2.58%) | 2,488,800 |
| 12 Sep 2023 | USD | 107.49 | 110.74 | 107.49 | 109.65 | 109.65 | +1.16 (+1.07%) | 1,799,000 |
| 11 Sep 2023 | USD | 110.78 | 111.38 | 108.05 | 108.49 | 108.49 | -1.31 (-1.19%) | 1,774,500 |
| 8 Sep 2023 | USD | 105.99 | 110.3 | 105.9 | 109.8 | 109.8 | +4.04 (+3.82%) | 2,622,200 |
| 7 Sep 2023 | USD | 107 | 107 | 103.53 | 105.76 | 105.76 | -2.65 (-2.44%) | 3,926,900 |
| 6 Sep 2023 | USD | 109.19 | 109.71 | 105.93 | 108.41 | 108.41 | -1.81 (-1.64%) | 2,368,900 |
| 5 Sep 2023 | USD | 109.4 | 111.47 | 108.54 | 110.22 | 110.22 | +0.65 (+0.59%) | 2,004,100 |
| 1 Sep 2023 | USD | 109.23 | 109.98 | 108.23 | 109.57 | 109.57 | +1.18 (+1.09%) | 1,593,600 |
| 31 Aug 2023 | USD | 108.97 | 109.6 | 108.1 | 108.39 | 108.39 | -0.47 (-0.43%) | 1,704,200 |
| 30 Aug 2023 | USD | 109.06 | 110.63 | 108.67 | 108.86 | 108.86 | -1.09 (-0.99%) | 1,646,500 |
| 29 Aug 2023 | USD | 107.9 | 110.45 | 107.9 | 109.95 | 109.95 | +1.78 (+1.65%) | 1,405,000 |
| 28 Aug 2023 | USD | 107.43 | 108.55 | 107.02 | 108.17 | 108.17 | +1.23 (+1.15%) | 1,163,300 |
| 25 Aug 2023 | USD | 106.25 | 108.11 | 106.18 | 106.94 | 106.94 | +0.98 (+0.92%) | 1,894,800 |
| 24 Aug 2023 | USD | 107.28 | 108.62 | 105.91 | 105.96 | 105.96 | -1.63 (-1.52%) | 2,426,900 |
| 23 Aug 2023 | USD | 108.59 | 109.02 | 107.49 | 107.59 | 107.59 | -1 (-0.92%) | 1,839,000 |
| 22 Aug 2023 | USD | 108.61 | 110.15 | 108.24 | 108.59 | 108.59 | +0.52 (+0.48%) | 1,429,800 |
| 21 Aug 2023 | USD | 107.41 | 108.85 | 107.23 | 108.07 | 108.07 | +0.86 (+0.80%) | 1,713,900 |
| 18 Aug 2023 | USD | 103.35 | 107.96 | 103.07 | 107.21 | 107.21 | +1.58 (+1.50%) | 2,535,200 |
| 17 Aug 2023 | USD | 108 | 108 | 105.58 | 105.63 | 105.63 | -1.51 (-1.41%) | 3,045,800 |
| 16 Aug 2023 | USD | 107.05 | 108.36 | 106.79 | 107.14 | 107.14 | -0.29 (-0.27%) | 1,989,200 |
| 15 Aug 2023 | USD | 111.98 | 112.33 | 106.66 | 107.43 | 107.43 | -4.5 (-4.02%) | 3,225,700 |
| 14 Aug 2023 | USD | 111.01 | 112.06 | 109.31 | 111.93 | 111.93 | +0.39 (+0.35%) | 1,795,700 |
