Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 46.49 | 46.49 | 45.48 | 45.48 | 45.48 | -1.56 (-3.32%) | 5,700 |
27 Jun 2024 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.29 (+0.62%) | 500 |
26 Jun 2024 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.92 (-1.93%) | 127 |
18 Jun 2024 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.0 (0.0%) | 105 |
17 Jun 2024 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.13 (-0.27%) | 1,800 |
13 Jun 2024 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.15 (-0.31%) | 200 |
12 Jun 2024 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 48 | 48 | 47.95 | 47.95 | 47.95 | +0.58 (+1.22%) | 2,700 |
5 Jun 2024 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.36 (+0.77%) | 100 |
3 Jun 2024 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.74 (-1.55%) | 100 |
28 May 2024 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +1 (+2.14%) | 400 |
24 May 2024 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 100 |
23 May 2024 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 46.79 | 46.8 | 46.75 | 46.75 | 46.75 | -0.77 (-1.62%) | 7,000 |
21 May 2024 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | +0.31 (+0.66%) | 1,200 |
15 May 2024 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | +5.91 (+14.31%) | 200 |