| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.305 (+1.84%) | 500 |
| 15 Jan 2013 | USD | 16.57 | 16.57 | 16.565 | 16.565 | 16.565 | +0.075 (+0.45%) | 332 |
| 14 Jan 2013 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.048 (-0.29%) | 120 |
| 11 Jan 2013 | USD | 16.55 | 16.55 | 16.37 | 16.5375 | 16.5375 | +0.018 (+0.11%) | 3,487 |
| 10 Jan 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.17 (+1.04%) | 130 |
| 2 Jan 2013 | USD | 16.37 | 16.37 | 16.35 | 16.35 | 16.35 | +0.48 (+3.02%) | 756 |
| 1 Jan 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 15.76 | 15.87 | 15.76 | 15.87 | 15.87 | +0.08 (+0.51%) | 14,642 |
| 28 Dec 2012 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06 (-0.38%) | 169 |
| 27 Dec 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.04 (+0.25%) | 557 |
| 26 Dec 2012 | USD | 15.93 | 15.93 | 15.81 | 15.81 | 15.81 | -0.1 (-0.63%) | 4,372 |
| 25 Dec 2012 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 16.0275 | 16.08 | 15.91 | 15.91 | 15.91 | -0.29 (-1.79%) | 12,189 |
| 20 Dec 2012 | USD | 16.19 | 16.2 | 16.19 | 16.2 | 16.2 | +0.08 (+0.50%) | 1,931 |
| 19 Dec 2012 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19 (-1.16%) | 1,018 |
| 18 Dec 2012 | USD | 16.31 | 16.32 | 16.31 | 16.31 | 16.31 | +0.18 (+1.12%) | 758 |
| 17 Dec 2012 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.29 (-1.77%) | 175 |
| 13 Dec 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.15 (-0.91%) | 2,500 |
| 11 Dec 2012 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 16.46 | 16.57 | 16.46 | 16.57 | 16.57 | -0.05 (-0.30%) | 4,093 |
