Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.08 (-0.48%) | 1,000 |
3 Dec 2012 | USD | 17.1 | 17.1 | 16.7 | 16.7 | 16.7 | +0.3 (+1.83%) | 4,408 |
30 Nov 2012 | USD | 16.63 | 16.63 | 16.4 | 16.4 | 16.4 | +0.25 (+1.55%) | 41,737 |
29 Nov 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.2 (-1.22%) | 512 |
27 Nov 2012 | USD | 16.3497 | 16.3497 | 16.3497 | 16.3497 | 16.3497 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 16.3497 | 16.3497 | 16.3497 | 16.3497 | 16.3497 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 16.3497 | 16.3497 | 16.3497 | 16.3497 | 16.3497 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 16.3497 | 16.3497 | 16.3497 | 16.3497 | 16.3497 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 16.3497 | 16.3497 | 16.3497 | 16.3497 | 16.3497 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 16.3497 | 16.3497 | 16.3497 | 16.3497 | 16.3497 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 16.3497 | 16.3497 | 16.3497 | 16.3497 | 16.3497 | +0.004 (+0.02%) | 87,344 |
16 Nov 2012 | USD | 16.3461 | 16.3461 | 16.3461 | 16.3461 | 16.3461 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 16.3461 | 16.3461 | 16.3461 | 16.3461 | 16.3461 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 16.3461 | 16.3461 | 16.3461 | 16.3461 | 16.3461 | -0.154 (-0.93%) | 305 |
13 Nov 2012 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 16.54 | 16.54 | 16.5 | 16.5 | 16.5 | -0.429 (-2.53%) | 2,057 |
9 Nov 2012 | USD | 16.9291 | 16.9291 | 16.9291 | 16.9291 | 16.9291 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 16.9291 | 16.9291 | 16.9291 | 16.9291 | 16.9291 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 16.76 | 16.9291 | 16.76 | 16.9291 | 16.9291 | -0.001 (-0.01%) | 3,081 |
6 Nov 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18 (-1.05%) | 226 |
2 Nov 2012 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 17.05 | 17.11 | 17.05 | 17.11 | 17.11 | -0.12 (-0.70%) | 669 |
31 Oct 2012 | USD | 17.08 | 17.23 | 17.08 | 17.23 | 17.23 | +0.08 (+0.47%) | 873 |
30 Oct 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.05 (-0.29%) | 1,917 |
25 Oct 2012 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.08 (-0.46%) | 1,339 |