Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 17.18 | 17.28 | 17.18 | 17.28 | 17.28 | +0.5 (+2.98%) | 30,818 |
22 Oct 2012 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.41 (-2.39%) | 369 |
19 Oct 2012 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.18 (-1.04%) | 4,642 |
16 Oct 2012 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.31 (+1.82%) | 300 |
15 Oct 2012 | USD | 17.03 | 17.06 | 17.03 | 17.06 | 17.06 | +0.06 (+0.35%) | 1,326 |
12 Oct 2012 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 17 | 17 | 17 | 17 | 17 | +0.09 (+0.53%) | 254 |
10 Oct 2012 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 16.96 | 16.96 | 16.91 | 16.91 | 16.91 | -0.23 (-1.34%) | 2,041 |
8 Oct 2012 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 17.12 | 17.14 | 17.12 | 17.14 | 17.14 | +0.25 (+1.48%) | 1,402 |
4 Oct 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.37 (+2.24%) | 103 |
28 Sep 2012 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.08 (-0.48%) | 339 |
27 Sep 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.01 (-0.06%) | 300 |
24 Sep 2012 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.04 (-0.24%) | 254 |
21 Sep 2012 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.02 (+0.12%) | 135 |
20 Sep 2012 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 16.56 | 16.63 | 16.56 | 16.63 | 16.63 | +0.11 (+0.67%) | 2,374 |
18 Sep 2012 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06 (-0.36%) | 7,000 |
14 Sep 2012 | USD | 16.5 | 16.58 | 16.5 | 16.58 | 16.58 | +0.54 (+3.37%) | 821 |
13 Sep 2012 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.059 (+0.37%) | 1,100 |