| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 15.981 | 15.981 | 15.981 | 15.981 | 15.981 | -0.279 (-1.72%) | 217 |
| 11 Sep 2012 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | USD | 16.27 | 16.27 | 16.26 | 16.26 | 16.26 | +0.13 (+0.81%) | 3,251 |
| 7 Sep 2012 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.03 (+0.19%) | 374 |
| 6 Sep 2012 | USD | 15.76 | 16.1 | 15.76 | 16.1 | 16.1 | +0.27 (+1.71%) | 9,806 |
| 5 Sep 2012 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.26 (+1.67%) | 149 |
| 30 Aug 2012 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.01 (+0.06%) | 1,610 |
| 29 Aug 2012 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | USD | 15.37 | 15.56 | 15.37 | 15.56 | 15.56 | +0.06 (+0.39%) | 569 |
| 27 Aug 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 300 |
| 24 Aug 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.05 (+0.32%) | 308 |
| 22 Aug 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.13 (-0.83%) | 174 |
| 21 Aug 2012 | USD | 15.82 | 15.82 | 15.73 | 15.73 | 15.73 | +0.19 (+1.22%) | 2,032 |
| 20 Aug 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 311 |
| 17 Aug 2012 | USD | 15.56 | 15.56 | 15.54 | 15.54 | 15.54 | +0.12 (+0.78%) | 2,295 |
| 16 Aug 2012 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.18 (-1.15%) | 1,808 |
| 15 Aug 2012 | USD | 15.65 | 15.65 | 15.6 | 15.6 | 15.6 | +0.3 (+1.96%) | 2,506 |
| 14 Aug 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 1,219 |
| 13 Aug 2012 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.1 (+0.66%) | 169 |
| 10 Aug 2012 | USD | 15.4 | 15.4 | 15.25 | 15.25 | 15.25 | +0.038 (+0.25%) | 605 |
| 9 Aug 2012 | USD | 15.2 | 15.2118 | 15.2 | 15.2118 | 15.2118 | +0.022 (+0.14%) | 6,100 |
| 8 Aug 2012 | USD | 15.17 | 15.19 | 15.17 | 15.19 | 15.19 | +0.02 (+0.13%) | 3,182 |
| 7 Aug 2012 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.14 (+0.93%) | 1,385 |
| 6 Aug 2012 | USD | 14.92 | 15.03 | 14.92 | 15.03 | 15.03 | +0.58 (+4.01%) | 2,246 |
| 3 Aug 2012 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 2 Aug 2012 | USD | 14.63 | 14.63 | 14.45 | 14.45 | 14.45 | -0.35 (-2.36%) | 1,357 |
