Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 300 |
30 Jul 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,064 |
27 Jul 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 15 | 15 | 15 | 15 | 15 | +0.74 (+5.19%) | 1,500 |
25 Jul 2012 | USD | 14.5 | 14.5 | 14.26 | 14.26 | 14.26 | -0.46 (-3.13%) | 4,226 |
24 Jul 2012 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.27 (+1.87%) | 626 |
20 Jul 2012 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.2 (-1.37%) | 137 |
17 Jul 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.45 (-2.98%) | 124 |
10 Jul 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.6 (+4.14%) | 2,476 |
9 Jul 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 203 |
5 Jul 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.32 (+2.24%) | 219 |
4 Jul 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.06 (+0.42%) | 212 |
2 Jul 2012 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.38 (+2.75%) | 473 |
29 Jun 2012 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.61 (-4.22%) | 1,018 |
27 Jun 2012 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |