Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.15 (-1.03%) | 2,718 |
19 Jun 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.2 (+1.39%) | 600 |
18 Jun 2012 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.8 (+5.88%) | 113 |
12 Jun 2012 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 13.55 | 13.6 | 13.55 | 13.6 | 13.6 | +0.03 (+0.22%) | 623 |
4 Jun 2012 | USD | 13.55 | 13.97 | 13.55 | 13.57 | 13.57 | -0.22 (-1.60%) | 4,999 |
1 Jun 2012 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.02 (+0.15%) | 186 |
29 May 2012 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.08 (-0.58%) | 150 |
18 May 2012 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.85 (-5.78%) | 380 |
16 May 2012 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.41 (-2.71%) | 300 |
11 May 2012 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.44 (-2.83%) | 100 |
10 May 2012 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |