Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.4 (-2.51%) | 1,013 |
4 May 2012 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.1 (-0.62%) | 2,656 |
2 May 2012 | USD | 16.1 | 16.1 | 16.02 | 16.05 | 16.05 | -0.01 (-0.06%) | 4,436 |
1 May 2012 | USD | 15.9 | 16.06 | 15.9 | 16.06 | 16.06 | +0.21 (+1.32%) | 799 |
30 Apr 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.18 (+1.15%) | 250 |
27 Apr 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.26 (+1.69%) | 645 |
25 Apr 2012 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.54 (-3.39%) | 378 |
20 Apr 2012 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.16 (+1.01%) | 308 |
19 Apr 2012 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.02 (+0.13%) | 300 |
18 Apr 2012 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.213 (+1.37%) | 2,656 |
17 Apr 2012 | USD | 15.5572 | 15.5572 | 15.5572 | 15.5572 | 15.5572 | +0.137 (+0.89%) | 890 |
16 Apr 2012 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.33 (-2.10%) | 2,656 |
13 Apr 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 15.8 | 15.8 | 15.75 | 15.75 | 15.75 | +0.42 (+2.74%) | 700 |
11 Apr 2012 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.23 (+1.52%) | 2,028 |
10 Apr 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.43 (-2.77%) | 1,602 |
6 Apr 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.11 (+0.71%) | 6,510 |
29 Mar 2012 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.17 (-1.09%) | 315 |