| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 15.64 | 15.64 | 15.51 | 15.59 | 15.59 | +0.09 (+0.58%) | 1,077 |
| 27 Mar 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.12 (+0.78%) | 400 |
| 22 Mar 2012 | USD | 15.3804 | 15.3804 | 15.3804 | 15.3804 | 15.3804 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | USD | 15.3804 | 15.3804 | 15.3804 | 15.3804 | 15.3804 | -0.08 (-0.51%) | 245 |
| 20 Mar 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.01 (+0.06%) | 1,446 |
| 19 Mar 2012 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.27 (+1.78%) | 700 |
| 16 Mar 2012 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 15.16 | 15.18 | 15.16 | 15.18 | 15.18 | -0.07 (-0.46%) | 2,700 |
| 14 Mar 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.3 (+2.01%) | 264 |
| 13 Mar 2012 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.11 (-0.73%) | 169 |
| 9 Mar 2012 | USD | 15.02 | 15.06 | 15.02 | 15.06 | 15.06 | +0.95 (+6.73%) | 4,620 |
| 8 Mar 2012 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 14.24 | 14.24 | 14.11 | 14.11 | 14.11 | -0.63 (-4.27%) | 620 |
| 5 Mar 2012 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.09 (+0.61%) | 300 |
| 2 Mar 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.5 (-3.30%) | 254 |
| 1 Mar 2012 | USD | 15.1 | 15.15 | 15.1 | 15.15 | 15.15 | +0.29 (+1.95%) | 1,100 |
| 29 Feb 2012 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.07 (+0.47%) | 9,676 |
| 28 Feb 2012 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.06 (-0.40%) | 1,315 |
| 27 Feb 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | USD | 14.94 | 14.94 | 14.85 | 14.85 | 14.85 | -0.06 (-0.40%) | 529 |
| 23 Feb 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13 (-0.86%) | 100 |
| 22 Feb 2012 | USD | 14.95 | 15.04 | 14.95 | 15.04 | 15.04 | -0.09 (-0.59%) | 1,925 |
| 21 Feb 2012 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.21 (+1.41%) | 2,000 |
| 20 Feb 2012 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 14.82 | 14.92 | 14.81 | 14.92 | 14.92 | +0.09 (+0.61%) | 6,338 |
| 16 Feb 2012 | USD | 15 | 15 | 14.83 | 14.83 | 14.83 | +0.09 (+0.61%) | 3,220 |
