| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.16 (+1.10%) | 169 |
| 14 Feb 2012 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.02 (+0.14%) | 198 |
| 13 Feb 2012 | USD | 14.56 | 14.6 | 14.51 | 14.56 | 14.56 | +0.21 (+1.46%) | 12,222 |
| 10 Feb 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | USD | 14.49 | 14.49 | 14.35 | 14.35 | 14.35 | -0.13 (-0.90%) | 860 |
| 8 Feb 2012 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 7 Feb 2012 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.28 (+1.97%) | 2,193 |
| 6 Feb 2012 | USD | 14.35 | 14.35 | 14.12 | 14.2 | 14.2 | +0.2 (+1.43%) | 1,470 |
| 3 Feb 2012 | USD | 13.97 | 14 | 13.97 | 14 | 14 | +0.1 (+0.72%) | 500 |
| 2 Feb 2012 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.29 (+2.13%) | 200 |
| 1 Feb 2012 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.15 (+1.11%) | 467 |
| 31 Jan 2012 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.16 (-1.17%) | 750 |
| 30 Jan 2012 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.09 (-0.66%) | 291 |
| 27 Jan 2012 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.06 (+0.44%) | 169 |
| 25 Jan 2012 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 13.7 | 13.7 | 13.65 | 13.65 | 13.65 | -0.1 (-0.73%) | 9,900 |
| 23 Jan 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.03 (+0.22%) | 1,000 |
| 20 Jan 2012 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.14 (-1.01%) | 2,000 |
| 19 Jan 2012 | USD | 13.96 | 13.96 | 13.86 | 13.86 | 13.86 | +0.27 (+1.99%) | 4,988 |
| 18 Jan 2012 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.25 (+1.87%) | 518 |
| 17 Jan 2012 | USD | 13.33 | 13.34 | 13.31 | 13.34 | 13.34 | +0.2 (+1.52%) | 5,273 |
| 16 Jan 2012 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15 (-1.13%) | 1,558 |
| 12 Jan 2012 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
| 11 Jan 2012 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.14 (-1.04%) | 322 |
| 10 Jan 2012 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.36 (+2.75%) | 162 |
| 9 Jan 2012 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.48 (-3.54%) | 2,055 |
| 5 Jan 2012 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
