Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 39.6 | 39.77 | 39.33 | 39.33 | 39.33 | +0.85 (+2.21%) | 5,500 |
26 Jul 2023 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.16 (+0.42%) | 700 |
25 Jul 2023 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.73 (-1.87%) | 200 |
19 Jul 2023 | USD | 38.83 | 39.05 | 38.83 | 39.05 | 39.05 | -0.26 (-0.66%) | 4,300 |
18 Jul 2023 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.35 (+0.90%) | 300 |
17 Jul 2023 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 39 | 39 | 38.96 | 38.96 | 38.96 | +0.71 (+1.86%) | 8,600 |
13 Jul 2023 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.3 (+0.79%) | 900 |
29 Jun 2023 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.25 (+0.66%) | 200 |
28 Jun 2023 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.67 (+1.81%) | 900 |
27 Jun 2023 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.97 (+2.69%) | 1,000 |
23 Jun 2023 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.66 (-1.80%) | 400 |
21 Jun 2023 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0 (0.0%) | 0 |
20 Jun 2023 | USD | 36.72 | 36.7201 | 36.72 | 36.7201 | 36.7201 | -0.48 (-1.29%) | 2,685 |
16 Jun 2023 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.12 (-0.32%) | 300 |