| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2012 | USD | 13.53 | 13.6 | 13.53 | 13.6 | 13.6 | +0.24 (+1.80%) | 5,898 |
| 2 Jan 2012 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.45 (+3.49%) | 1,261 |
| 29 Dec 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08 (-0.62%) | 100 |
| 27 Dec 2011 | USD | 12.94 | 12.99 | 12.94 | 12.99 | 12.99 | -0.04 (-0.31%) | 271 |
| 26 Dec 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.01 (-0.08%) | 2,951 |
| 21 Dec 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.01 (+0.08%) | 2,613 |
| 20 Dec 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.2 (+1.56%) | 13,877 |
| 19 Dec 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.32 (+2.56%) | 1,492 |
| 15 Dec 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.13 (-1.03%) | 4,119 |
| 9 Dec 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.11 (+0.88%) | 412 |
| 8 Dec 2011 | USD | 12.62 | 12.62 | 12.53 | 12.53 | 12.53 | -0.48 (-3.69%) | 2,685 |
| 7 Dec 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 6 Dec 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.06 (+0.46%) | 822 |
| 5 Dec 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.07 (+0.54%) | 782 |
| 2 Dec 2011 | USD | 13.07 | 13.07 | 12.88 | 12.88 | 12.88 | -0.32 (-2.42%) | 25,667 |
| 1 Dec 2011 | USD | 13.3 | 13.3 | 13.2 | 13.2 | 13.2 | -0.06 (-0.45%) | 3,652 |
| 30 Nov 2011 | USD | 13.23 | 13.32 | 13.23 | 13.26 | 13.26 | +1.35 (+11.34%) | 910 |
| 29 Nov 2011 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.07 (+0.59%) | 339 |
| 24 Nov 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.21 (-1.74%) | 473 |
