| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 12.02 | 12.05 | 12.02 | 12.05 | 12.05 | -0.3 (-2.43%) | 1,822 |
| 18 Nov 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.66 (-5.07%) | 106 |
| 17 Nov 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.03 (+0.23%) | 250 |
| 14 Nov 2011 | USD | 13.09 | 13.09 | 12.98 | 12.98 | 12.98 | -0.22 (-1.67%) | 2,150 |
| 11 Nov 2011 | USD | 13.25 | 13.25 | 13.16 | 13.2 | 13.2 | -0.19 (-1.42%) | 1,458 |
| 10 Nov 2011 | USD | 13.32 | 13.3896 | 13.32 | 13.3896 | 13.3896 | +0.67 (+5.26%) | 24,512 |
| 9 Nov 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.17 (-1.32%) | 155 |
| 8 Nov 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 12.92 | 12.92 | 12.89 | 12.89 | 12.89 | -0.29 (-2.20%) | 14,434 |
| 28 Oct 2011 | USD | 13.06 | 13.18 | 13.06 | 13.18 | 13.18 | +0.36 (+2.81%) | 888 |
| 27 Oct 2011 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.31 (+2.48%) | 4,000 |
| 26 Oct 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.25 (+2.04%) | 500 |
| 24 Oct 2011 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.64 (+5.51%) | 169 |
| 21 Oct 2011 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.22 (-1.86%) | 1,121 |
| 19 Oct 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 11.65 | 11.84 | 11.65 | 11.84 | 11.84 | +0.19 (+1.63%) | 1,011 |
| 17 Oct 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.16 (-1.35%) | 482 |
| 14 Oct 2011 | USD | 11.89 | 11.89 | 11.81 | 11.81 | 11.81 | +0.03 (+0.25%) | 1,257 |
| 13 Oct 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 11.49 | 11.78 | 11.49 | 11.78 | 11.78 | +0.34 (+2.97%) | 1,500 |
