Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 11.42 | 11.49 | 11.42 | 11.44 | 11.44 | -0.09 (-0.78%) | 4,793 |
7 Oct 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.37 (+3.32%) | 300 |
6 Oct 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.15 (+1.36%) | 339 |
5 Oct 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54 (-4.68%) | 460 |
4 Oct 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 11.52 | 11.55 | 11.52 | 11.55 | 11.55 | +0.23 (+2.03%) | 1,151 |
27 Sep 2011 | USD | 11.33 | 11.33 | 11.32 | 11.32 | 11.32 | +0.48 (+4.43%) | 1,720 |
26 Sep 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 10.82 | 10.84 | 10.82 | 10.84 | 10.84 | +0.13 (+1.21%) | 8,000 |
21 Sep 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.6 (-5.31%) | 432 |
16 Sep 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.3 (+2.72%) | 766 |
14 Sep 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.22 (+2.04%) | 100 |
13 Sep 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.14 (+1.31%) | 169 |
12 Sep 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.7 (-6.17%) | 345 |
9 Sep 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 11.2 | 11.35 | 11.2 | 11.35 | 11.35 | +0.31 (+2.81%) | 1,896 |
7 Sep 2011 | USD | 11.11 | 11.11 | 11.04 | 11.04 | 11.04 | -0.28 (-2.47%) | 1,118 |
6 Sep 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.42 (+3.85%) | 110 |