Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 10.88 | 10.9 | 10.88 | 10.9 | 10.9 | +0.04 (+0.37%) | 1,309 |
26 Aug 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.05 (-0.46%) | 129 |
23 Aug 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.06 (-0.55%) | 169 |
19 Aug 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.86 (-7.27%) | 385 |
17 Aug 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.3 (+2.60%) | 566 |
12 Aug 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.44 (+3.97%) | 471 |
11 Aug 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.3 (-2.63%) | 1,410 |
9 Aug 2011 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.24 (+2.15%) | 129 |
8 Aug 2011 | USD | 11.23 | 11.23 | 11.15 | 11.15 | 11.15 | -0.61 (-5.19%) | 2,329 |
5 Aug 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.03 (+0.26%) | 402 |
4 Aug 2011 | USD | 12.08 | 12.08 | 11.73 | 11.73 | 11.73 | -1.33 (-10.18%) | 678 |
3 Aug 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.18 (-1.36%) | 169 |
28 Jul 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.39 (-2.86%) | 509 |
26 Jul 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.5 (+3.81%) | 434 |
22 Jul 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.16 (+1.23%) | 203 |
20 Jul 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |