| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 13.16 | 13.17 | 13.16 | 13.17 | 13.17 | +0.07 (+0.53%) | 961 |
| 20 Apr 2011 | USD | 13.02 | 13.1 | 13.02 | 13.1 | 13.1 | +0.33 (+2.58%) | 2,210 |
| 19 Apr 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.02 (+0.16%) | 679 |
| 14 Apr 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08 (-0.62%) | 1,019 |
| 13 Apr 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 12.55 | 12.83 | 12.55 | 12.83 | 12.83 | +0.33 (+2.64%) | 794 |
| 8 Apr 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | USD | 12.53 | 12.53 | 12.5 | 12.5 | 12.5 | +0.02 (+0.16%) | 988 |
| 5 Apr 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.01 (+0.08%) | 4,157 |
| 4 Apr 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.09 (+0.73%) | 169 |
| 1 Apr 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.08 (+0.65%) | 1,154 |
| 29 Mar 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | USD | 12.3 | 12.59 | 12.3 | 12.3 | 12.3 | -0.24 (-1.91%) | 3,757 |
| 25 Mar 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 12.41 | 12.54 | 12.41 | 12.54 | 12.54 | +0.35 (+2.87%) | 609 |
| 22 Mar 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.3 (+2.52%) | 150 |
| 17 Mar 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.43 (+3.75%) | 470 |
| 16 Mar 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.46 (-3.86%) | 3,097 |
