| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | USD | 11.95 | 11.95 | 11.92 | 11.92 | 11.92 | +0.04 (+0.34%) | 404 |
| 11 Mar 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.27 (-2.22%) | 256 |
| 10 Mar 2011 | USD | 12.25 | 12.25 | 12.09 | 12.15 | 12.15 | -0.34 (-2.72%) | 613 |
| 9 Mar 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.12 (+0.97%) | 172 |
| 8 Mar 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16 (-1.28%) | 166 |
| 7 Mar 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.13 (+1.05%) | 1,018 |
| 4 Mar 2011 | USD | 12.59 | 12.59 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 1,064 |
| 3 Mar 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.08 (-0.64%) | 342 |
| 28 Feb 2011 | USD | 12.6 | 12.6 | 12.58 | 12.58 | 12.58 | +0.33 (+2.69%) | 804 |
| 25 Feb 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.1 (-0.81%) | 136 |
| 22 Feb 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.31 (-2.45%) | 203 |
| 21 Feb 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 12.61 | 12.66 | 12.61 | 12.66 | 12.66 | -0.09 (-0.71%) | 1,915 |
| 17 Feb 2011 | USD | 12.65 | 12.75 | 12.65 | 12.75 | 12.75 | -0.11 (-0.86%) | 973 |
| 16 Feb 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.11 (+0.86%) | 200 |
| 15 Feb 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 12.8 | 12.8 | 12.75 | 12.75 | 12.75 | +0.05 (+0.39%) | 937 |
| 11 Feb 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.2 (-1.55%) | 1,800 |
| 10 Feb 2011 | USD | 12.62 | 12.9 | 12.62 | 12.9 | 12.9 | +0.22 (+1.74%) | 5,834 |
| 9 Feb 2011 | USD | 12.75 | 12.75 | 12.68 | 12.68 | 12.68 | +0.03 (+0.24%) | 532 |
| 8 Feb 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.02 (+0.16%) | 1,388 |
| 7 Feb 2011 | USD | 12.66 | 12.66 | 12.63 | 12.63 | 12.63 | +0.25 (+2.02%) | 1,855 |
| 4 Feb 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.01 (-0.08%) | 171 |
| 2 Feb 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.09 (+0.73%) | 168 |
