Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 12.4 | 12.4 | 12.3 | 12.3 | 12.3 | -0.09 (-0.73%) | 561 |
28 Jan 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.28 (+2.31%) | 200 |
27 Jan 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.36 (-2.89%) | 1,005 |
24 Jan 2011 | USD | 12.32 | 12.47 | 12.32 | 12.47 | 12.47 | +0.39 (+3.23%) | 885 |
21 Jan 2011 | USD | 12.07 | 12.08 | 12.07 | 12.08 | 12.08 | -0.38 (-3.05%) | 701 |
20 Jan 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.04 (-0.32%) | 600 |
18 Jan 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.31 (+2.54%) | 985 |
17 Jan 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.01 (-0.08%) | 101 |
11 Jan 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.24 (+2.01%) | 404 |
10 Jan 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.1 (-0.83%) | 123 |
6 Jan 2011 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.2 (-1.63%) | 653 |
5 Jan 2011 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.14 (-1.13%) | 298 |
4 Jan 2011 | USD | 12.41 | 12.41 | 12.38 | 12.4 | 12.4 | +0.04 (+0.32%) | 2,343 |
3 Jan 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.14 (-1.12%) | 200 |
27 Dec 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 1,322 |
22 Dec 2010 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |