| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.14 (-1.11%) | 1,045 |
| 20 Dec 2010 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.11 (+0.88%) | 781 |
| 16 Dec 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 213 |
| 15 Dec 2010 | USD | 12.54 | 12.54 | 12.5 | 12.5 | 12.5 | +0.14 (+1.13%) | 2,392 |
| 14 Dec 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 12.32 | 12.36 | 12.32 | 12.36 | 12.36 | +0.28 (+2.32%) | 326 |
| 10 Dec 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 12.32 | 12.32 | 12.08 | 12.08 | 12.08 | -0.24 (-1.95%) | 630 |
| 8 Dec 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 12.32 | 12.35 | 12.32 | 12.32 | 12.32 | +0.12 (+0.98%) | 1,290 |
| 6 Dec 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.13 (-1.05%) | 445 |
| 3 Dec 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.17 (+1.40%) | 433 |
| 2 Dec 2010 | USD | 11.98 | 12.16 | 11.98 | 12.16 | 12.16 | +0.56 (+4.83%) | 2,388 |
| 1 Dec 2010 | USD | 11.55 | 11.6 | 11.55 | 11.6 | 11.6 | +0.15 (+1.31%) | 1,635 |
| 30 Nov 2010 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 200 |
| 29 Nov 2010 | USD | 11.53 | 11.53 | 11.5 | 11.5 | 11.5 | -0.14 (-1.20%) | 1,723 |
| 26 Nov 2010 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.13 (+1.13%) | 145 |
| 23 Nov 2010 | USD | 11.55 | 11.55 | 11.51 | 11.51 | 11.51 | -0.26 (-2.21%) | 300 |
| 22 Nov 2010 | USD | 11.72 | 11.77 | 11.72 | 11.77 | 11.77 | +0.02 (+0.17%) | 1,135 |
| 19 Nov 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 1,822 |
| 18 Nov 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 1,937 |
| 17 Nov 2010 | USD | 11.82 | 11.9 | 11.82 | 11.9 | 11.9 | +0.7 (+6.25%) | 625 |
| 16 Nov 2010 | USD | 11.29 | 11.29 | 11.2 | 11.2 | 11.2 | -0.49 (-4.19%) | 1,694 |
| 15 Nov 2010 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 11.5 | 11.69 | 11.5 | 11.69 | 11.69 | +0.21 (+1.83%) | 319 |
| 11 Nov 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.45 (-3.77%) | 3,415 |
| 10 Nov 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
