Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 11.76 | 11.93 | 11.76 | 11.93 | 11.93 | +0.15 (+1.27%) | 2,164 |
3 Nov 2010 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.03 (-0.25%) | 782 |
2 Nov 2010 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.06 (+0.51%) | 1,289 |
1 Nov 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.26 (+2.26%) | 200 |
29 Oct 2010 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.2 (+1.77%) | 162 |
27 Oct 2010 | USD | 11.3 | 11.3 | 11.29 | 11.29 | 11.29 | -0.15 (-1.31%) | 594 |
26 Oct 2010 | USD | 11.42 | 11.44 | 11.35 | 11.44 | 11.44 | +0.1 (+0.88%) | 3,841 |
25 Oct 2010 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.06 (+0.53%) | 134 |
22 Oct 2010 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.02 (-0.18%) | 286 |
21 Oct 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.17 (+1.53%) | 190 |
20 Oct 2010 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.22 (-1.94%) | 603 |
18 Oct 2010 | USD | 11.1 | 11.35 | 11.1 | 11.35 | 11.35 | +0.2 (+1.79%) | 304 |
15 Oct 2010 | USD | 11.3 | 11.3 | 11.15 | 11.15 | 11.15 | +0.04 (+0.36%) | 2,873 |
14 Oct 2010 | USD | 11.14 | 11.14 | 11.11 | 11.11 | 11.11 | +0.1 (+0.91%) | 2,553 |
13 Oct 2010 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.32 (+2.99%) | 2,007 |
12 Oct 2010 | USD | 10.67 | 10.69 | 10.67 | 10.69 | 10.69 | -0.1 (-0.93%) | 3,080 |
11 Oct 2010 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.01 (+0.09%) | 1,140 |
8 Oct 2010 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.01 (+0.09%) | 2,300 |
5 Oct 2010 | USD | 10.61 | 10.77 | 10.61 | 10.77 | 10.77 | +0.11 (+1.03%) | 1,287 |
4 Oct 2010 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.11 (+1.04%) | 1,317 |
1 Oct 2010 | USD | 10.64 | 10.64 | 10.55 | 10.55 | 10.55 | -0.25 (-2.31%) | 363 |
30 Sep 2010 | USD | 10.86 | 10.86 | 10.8 | 10.8 | 10.8 | -0.25 (-2.26%) | 631 |
29 Sep 2010 | USD | 10.85 | 11.05 | 10.85 | 11.05 | 11.05 | +0.25 (+2.31%) | 535 |