| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 500 |
| 27 Sep 2010 | USD | 10.66 | 10.75 | 10.66 | 10.75 | 10.75 | +0.15 (+1.42%) | 3,261 |
| 24 Sep 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.13 (+1.24%) | 169 |
| 23 Sep 2010 | USD | 10.4 | 10.47 | 10.4 | 10.47 | 10.47 | +0.09 (+0.87%) | 2,037 |
| 22 Sep 2010 | USD | 10.4 | 10.4 | 10.38 | 10.38 | 10.38 | +0.08 (+0.78%) | 4,997 |
| 21 Sep 2010 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 149 |
| 20 Sep 2010 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.03 (-0.29%) | 582 |
| 17 Sep 2010 | USD | 10.4 | 10.4 | 10.28 | 10.28 | 10.28 | -0.17 (-1.63%) | 1,315 |
| 16 Sep 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | USD | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | +0.1 (+0.97%) | 2,985 |
| 14 Sep 2010 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.2 (+1.97%) | 426 |
| 13 Sep 2010 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 2,718 |
| 10 Sep 2010 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 10.1 | 10.15 | 10.06 | 10.15 | 10.15 | +0.15 (+1.50%) | 5,340 |
| 8 Sep 2010 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 1,421 |
| 7 Sep 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 150 |
| 1 Sep 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.7 (+7.61%) | 1,000 |
| 31 Aug 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 9.31 | 9.31 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 3,666 |
| 24 Aug 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.25 (-2.53%) | 255 |
| 18 Aug 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.3 (+3.13%) | 339 |
