| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 1,257 |
| 13 Aug 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.2 (-2.05%) | 210 |
| 12 Aug 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 1,640 |
| 10 Aug 2010 | USD | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | -0.06 (-0.60%) | 1,399 |
| 9 Aug 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.16 (+1.62%) | 3,822 |
| 6 Aug 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.18 (-1.79%) | 169 |
| 5 Aug 2010 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 300 |
| 3 Aug 2010 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,679 |
| 2 Aug 2010 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.24 (+2.45%) | 1,786 |
| 30 Jul 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 271 |
| 29 Jul 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 135 |
| 28 Jul 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.13 (-1.30%) | 1,600 |
| 27 Jul 2010 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 300 |
| 26 Jul 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.11 (+1.12%) | 385 |
| 23 Jul 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.2 (+2.07%) | 713 |
| 21 Jul 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 20 Jul 2010 | USD | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | -0.26 (-2.62%) | 673 |
| 19 Jul 2010 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | USD | 9.85 | 9.92 | 9.85 | 9.91 | 9.91 | +0.39 (+4.10%) | 1,976 |
| 14 Jul 2010 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 13 Jul 2010 | USD | 9.42 | 9.52 | 9.42 | 9.52 | 9.52 | +0.42 (+4.62%) | 1,532 |
| 12 Jul 2010 | USD | 9.11 | 9.2915 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 5,824 |
| 9 Jul 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 215 |
| 8 Jul 2010 | USD | 8.97 | 9 | 8.97 | 9 | 9 | +0.19 (+2.16%) | 723 |
| 7 Jul 2010 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
