Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | USD | 8.89 | 8.89 | 8.81 | 8.81 | 8.81 | -0.19 (-2.11%) | 5,313 |
5 Jul 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 9.02 | 9.02 | 9 | 9 | 9 | -0.15 (-1.64%) | 303 |
28 Jun 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 169 |
23 Jun 2010 | USD | 9.22 | 9.22 | 9.15 | 9.15 | 9.15 | -0.22 (-2.35%) | 1,800 |
22 Jun 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11 (-1.16%) | 487 |
21 Jun 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.18 (+1.94%) | 199 |
18 Jun 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.12 (-1.27%) | 792 |
17 Jun 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.02 (+0.21%) | 258 |
16 Jun 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.13 (+1.40%) | 4,295 |
15 Jun 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.32 (+3.58%) | 229 |
14 Jun 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.17 (+1.94%) | 1,295 |
10 Jun 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 8.77 | 8.78 | 8.75 | 8.78 | 8.78 | +0.07 (+0.80%) | 5,016 |
8 Jun 2010 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.51 (-5.53%) | 2,334 |
7 Jun 2010 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 9.15 | 9.22 | 9.15 | 9.22 | 9.22 | +0.05 (+0.55%) | 1,882 |
2 Jun 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.18 (+2.00%) | 1,109 |
1 Jun 2010 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.52 (+6.14%) | 1,810 |
27 May 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.15 (+1.80%) | 9,315 |