Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 9.66 | 9.8 | 9.66 | 9.8 | 9.8 | +0.15 (+1.55%) | 442 |
9 Apr 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.25 (-2.53%) | 1,720 |
6 Apr 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,596 |
2 Apr 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 390 |
31 Mar 2010 | USD | 9.825 | 9.825 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 8,507 |
30 Mar 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.1 (+1.03%) | 1,714 |
26 Mar 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 627 |
25 Mar 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 9.71 | 9.73 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 2,636 |
22 Mar 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 605 |
19 Mar 2010 | USD | 9.82 | 9.85 | 9.75 | 9.75 | 9.75 | +0.19 (+1.99%) | 1,045 |
18 Mar 2010 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.1 (+1.06%) | 691 |
16 Mar 2010 | USD | 9.45 | 9.47 | 9.45 | 9.46 | 9.46 | +0.06 (+0.64%) | 1,831 |
15 Mar 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.06 (-0.63%) | 342 |
10 Mar 2010 | USD | 9.47 | 9.47 | 9.46 | 9.46 | 9.46 | -0.08 (-0.84%) | 3,299 |
9 Mar 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.04 (+0.42%) | 363 |
5 Mar 2010 | USD | 9.36 | 9.5 | 9.36 | 9.5 | 9.5 | +0.2 (+2.15%) | 3,225 |
4 Mar 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 9.32 | 9.32 | 9.25 | 9.3 | 9.3 | +0.03 (+0.32%) | 882 |