| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | USD | 9.35 | 9.35 | 9.27 | 9.27 | 9.27 | -0.08 (-0.86%) | 477 |
| 1 Mar 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.2 (-2.09%) | 110 |
| 24 Feb 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 518 |
| 23 Feb 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.03 (-0.31%) | 2,213 |
| 22 Feb 2010 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.13 (+1.38%) | 169 |
| 19 Feb 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 257 |
| 18 Feb 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.02 (-0.21%) | 341 |
| 16 Feb 2010 | USD | 9.31 | 9.42 | 9.31 | 9.42 | 9.42 | +0.06 (+0.64%) | 2,339 |
| 15 Feb 2010 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 9.38 | 9.38 | 9.36 | 9.36 | 9.36 | +0.06 (+0.65%) | 1,686 |
| 11 Feb 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.026 (-0.28%) | 2,016 |
| 9 Feb 2010 | USD | 9.3264 | 9.3264 | 9.3264 | 9.3264 | 9.3264 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | USD | 9.26 | 9.3264 | 9.26 | 9.3264 | 9.3264 | +0.076 (+0.83%) | 1,969 |
| 5 Feb 2010 | USD | 9.3 | 9.3 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 593 |
| 4 Feb 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.55 (-5.56%) | 1,018 |
| 3 Feb 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | USD | 9.68 | 9.9 | 9.68 | 9.9 | 9.9 | +0.54 (+5.77%) | 644 |
| 1 Feb 2010 | USD | 9.35 | 9.36 | 9.35 | 9.36 | 9.36 | -0.14 (-1.47%) | 420 |
| 29 Jan 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 837 |
| 28 Jan 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 558 |
| 27 Jan 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 26 Jan 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.11 (-1.12%) | 185 |
| 25 Jan 2010 | USD | 9.76 | 9.81 | 9.76 | 9.81 | 9.81 | +0.21 (+2.19%) | 923 |
| 22 Jan 2010 | USD | 9.65 | 9.65 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 787 |
| 21 Jan 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.35 (-3.52%) | 117 |
| 20 Jan 2010 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 1,755 |
