| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.05 (+0.51%) | 5,955 |
| 18 Jan 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.35 (+3.66%) | 285 |
| 14 Jan 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 13 Jan 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.08 (-0.83%) | 161 |
| 12 Jan 2010 | USD | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | +0.09 (+0.94%) | 20,304 |
| 11 Jan 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
| 8 Jan 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.01 (-0.10%) | 1,800 |
| 7 Jan 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 4,018 |
| 6 Jan 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.09 (-0.93%) | 1,063 |
| 5 Jan 2010 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21 (-2.12%) | 659 |
| 4 Jan 2010 | USD | 9.93 | 9.93 | 9.89 | 9.9 | 9.9 | +0.13 (+1.33%) | 2,423 |
| 1 Jan 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 29 Dec 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 130 |
| 28 Dec 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 471 |
| 23 Dec 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 13,333 |
| 22 Dec 2009 | USD | 9.81 | 9.83 | 9.8 | 9.8 | 9.8 | -0.13 (-1.31%) | 2,806 |
| 21 Dec 2009 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.18 (-1.78%) | 10,149 |
| 17 Dec 2009 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.16 (+1.61%) | 325 |
| 16 Dec 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 15 Dec 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 332 |
| 14 Dec 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.32 (+3.31%) | 2,797 |
| 10 Dec 2009 | USD | 9.725 | 9.725 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 2,818 |
| 9 Dec 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.045 (-0.46%) | 509 |
