Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2009 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | -0.075 (-0.76%) | 308 |
4 Dec 2009 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | +0.1 (+1.03%) | 848 |
3 Dec 2009 | USD | 9.82 | 9.82 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 1,121 |
2 Dec 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 371 |
1 Dec 2009 | USD | 9.765 | 9.765 | 9.76 | 9.76 | 9.76 | +0.16 (+1.67%) | 2,001 |
30 Nov 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.12 (-1.23%) | 500 |
27 Nov 2009 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | +0.32 (+3.40%) | 1,065 |
24 Nov 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 384 |
19 Nov 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.18 (-1.84%) | 169 |
18 Nov 2009 | USD | 9.89 | 9.89 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 2,750 |
17 Nov 2009 | USD | 9.75 | 9.82 | 9.75 | 9.82 | 9.82 | -0.08 (-0.81%) | 948 |
16 Nov 2009 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.15 (+1.54%) | 4,293 |
13 Nov 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.15 (+1.56%) | 476 |
12 Nov 2009 | USD | 9.62 | 9.62 | 9.6 | 9.6 | 9.6 | -0.13 (-1.34%) | 567 |
11 Nov 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 9.78 | 9.78 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 437 |
9 Nov 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.27 (+2.84%) | 167 |
6 Nov 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 300 |
5 Nov 2009 | USD | 9.4 | 9.45 | 9.4 | 9.45 | 9.45 | +0.08 (+0.85%) | 786 |
4 Nov 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.24 (+2.63%) | 1,297 |
30 Oct 2009 | USD | 9.33 | 9.33 | 9.13 | 9.13 | 9.13 | -0.07 (-0.76%) | 2,404 |
29 Oct 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |