| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 1,495 |
| 26 Oct 2009 | USD | 9.3 | 9.3 | 9.1 | 9.1 | 9.1 | -0.22 (-2.36%) | 2,957 |
| 23 Oct 2009 | USD | 9.36 | 9.36 | 9.32 | 9.32 | 9.32 | +0.02 (+0.22%) | 474 |
| 22 Oct 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 21 Oct 2009 | USD | 9.34 | 9.34 | 9.3 | 9.3 | 9.3 | +0.06 (+0.65%) | 1,025 |
| 20 Oct 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.06 (-0.65%) | 254 |
| 19 Oct 2009 | USD | 9.3 | 9.32 | 9.3 | 9.3 | 9.3 | +0.09 (+0.98%) | 1,952 |
| 16 Oct 2009 | USD | 9.22 | 9.28 | 9.21 | 9.21 | 9.21 | +0.36 (+4.07%) | 1,628 |
| 15 Oct 2009 | USD | 8.89 | 8.89 | 8.85 | 8.85 | 8.85 | +0.25 (+2.91%) | 998 |
| 14 Oct 2009 | USD | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | +0.07 (+0.82%) | 14,072 |
| 13 Oct 2009 | USD | 8.38 | 8.53 | 8.38 | 8.53 | 8.53 | +0.11 (+1.31%) | 635 |
| 12 Oct 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.07 (+0.84%) | 3,506 |
| 9 Oct 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 8 Oct 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.1 (+1.21%) | 600 |
| 7 Oct 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.01 (-0.12%) | 1,570 |
| 6 Oct 2009 | USD | 8.3 | 8.3 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 1,982 |
| 5 Oct 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 2 Oct 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.13 (-1.55%) | 637 |
| 1 Oct 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.04 (+0.48%) | 1,881 |
| 30 Sep 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.02 (-0.24%) | 2,192 |
| 29 Sep 2009 | USD | 8.43 | 8.43 | 8.37 | 8.37 | 8.37 | +0.14 (+1.70%) | 399 |
| 28 Sep 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 1,000 |
| 25 Sep 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.03 (+0.37%) | 1,018 |
| 24 Sep 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.35 (-4.09%) | 339 |
| 23 Sep 2009 | USD | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | +0.3 (+3.64%) | 2,467 |
| 22 Sep 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 121 |
| 18 Sep 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.21 (-2.48%) | 940 |
| 17 Sep 2009 | USD | 8.5554 | 8.5554 | 8.46 | 8.46 | 8.46 | +0.16 (+1.93%) | 1,818 |
| 16 Sep 2009 | USD | 8.32 | 8.32 | 8.25 | 8.3 | 8.3 | +0.08 (+0.97%) | 2,554 |
