Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.77 (+2.22%) | 400 |
28 Apr 2023 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 1,800 |
26 Apr 2023 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.27 (+3.80%) | 300 |
20 Apr 2023 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.49 (-1.45%) | 400 |
14 Apr 2023 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.04 (+0.12%) | 600 |
13 Apr 2023 | USD | 33.64 | 33.83 | 33.64 | 33.83 | 33.83 | +1.07 (+3.27%) | 1,000 |
12 Apr 2023 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 32.94 | 32.94 | 32.76 | 32.76 | 32.76 | -0.62 (-1.86%) | 700 |
10 Apr 2023 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.73 (+2.24%) | 100 |
6 Apr 2023 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.53 (+1.65%) | 4,000 |
31 Mar 2023 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.0 (0.0%) | 900 |
30 Mar 2023 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.53 (-1.62%) | 600 |
28 Mar 2023 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.26 (+0.80%) | 400 |
24 Mar 2023 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |