| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.13 (-1.56%) | 169 |
| 14 Sep 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.07 (+0.85%) | 504 |
| 11 Sep 2009 | USD | 8.3 | 8.3 | 8.28 | 8.28 | 8.28 | +0.01 (+0.12%) | 418 |
| 10 Sep 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.11 (-1.31%) | 2,565 |
| 9 Sep 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
| 8 Sep 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.2 (+2.44%) | 2,664 |
| 7 Sep 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.08 (+0.99%) | 135 |
| 3 Sep 2009 | USD | 8.05 | 8.1 | 8.05 | 8.1 | 8.1 | -0.21 (-2.53%) | 1,171 |
| 2 Sep 2009 | USD | 8.3 | 8.31 | 8.3 | 8.31 | 8.31 | +0.16 (+1.96%) | 1,918 |
| 1 Sep 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 871 |
| 31 Aug 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.1 (+1.22%) | 9,767 |
| 28 Aug 2009 | USD | 8.5 | 8.5 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 1,557 |
| 27 Aug 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 26 Aug 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.17 (-2.00%) | 192 |
| 25 Aug 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.08 (-0.93%) | 1,405 |
| 24 Aug 2009 | USD | 8.66 | 8.68 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 1,441 |
| 21 Aug 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.08 (+0.94%) | 1,277 |
| 20 Aug 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 8.47 | 8.52 | 8.47 | 8.52 | 8.52 | 0.0 (0.0%) | 3,074 |
| 18 Aug 2009 | USD | 8.43 | 8.52 | 8.43 | 8.52 | 8.52 | +0.2 (+2.40%) | 2,852 |
| 17 Aug 2009 | USD | 8.3 | 8.33 | 8.3 | 8.32 | 8.32 | -0.23 (-2.69%) | 1,915 |
| 14 Aug 2009 | USD | 8.63 | 8.63 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 1,679 |
| 13 Aug 2009 | USD | 8.58 | 8.58 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 747 |
| 12 Aug 2009 | USD | 8.6 | 8.6013 | 8.45 | 8.45 | 8.45 | +0.07 (+0.84%) | 3,491 |
| 11 Aug 2009 | USD | 8.41 | 8.41 | 8.38 | 8.38 | 8.38 | -0.02 (-0.24%) | 1,790 |
| 10 Aug 2009 | USD | 8.45 | 8.45 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 848 |
| 7 Aug 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 6 Aug 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 5 Aug 2009 | USD | 8.42 | 8.42 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 1,316 |
