| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 169 |
| 3 Aug 2009 | USD | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 1,293 |
| 31 Jul 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 30 Jul 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 339 |
| 29 Jul 2009 | USD | 7.95 | 7.95 | 7.7 | 7.9 | 7.9 | +0.074 (+0.95%) | 3,639 |
| 28 Jul 2009 | USD | 7.8259 | 7.8259 | 7.8259 | 7.8259 | 7.8259 | +0.076 (+0.98%) | 1,000 |
| 27 Jul 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 24 Jul 2009 | USD | 7.58 | 7.75 | 7.58 | 7.75 | 7.75 | -0.1 (-1.27%) | 11,018 |
| 23 Jul 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.25 (+3.29%) | 339 |
| 22 Jul 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 21 Jul 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.13 (+1.74%) | 231 |
| 20 Jul 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.08 (+1.08%) | 546 |
| 17 Jul 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
| 16 Jul 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.24 (+3.36%) | 369 |
| 15 Jul 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 14 Jul 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 379 |
| 13 Jul 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 169 |
| 10 Jul 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.05 (-0.69%) | 800 |
| 9 Jul 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.07 (+0.97%) | 115 |
| 8 Jul 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 3,381 |
| 7 Jul 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 6 Jul 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 872 |
| 3 Jul 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 1 Jul 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 1,204 |
| 30 Jun 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 151 |
| 29 Jun 2009 | USD | 7.35 | 7.35 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 260 |
| 26 Jun 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 25 Jun 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 24 Jun 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 1,000 |
