| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2009 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.25 (-3.27%) | 1,671 |
| 19 Jun 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 17 Jun 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 16 Jun 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 15 Jun 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 12 Jun 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.01 (+0.13%) | 718 |
| 11 Jun 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 10 Jun 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 9 Jun 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.22 (+2.96%) | 1,018 |
| 8 Jun 2009 | USD | 7.4 | 7.42 | 7.4 | 7.42 | 7.42 | -0.08 (-1.07%) | 464 |
| 5 Jun 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.09 (-1.19%) | 103 |
| 4 Jun 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.09 (+1.20%) | 679 |
| 3 Jun 2009 | USD | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 324 |
| 2 Jun 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.45 (+6.29%) | 169 |
| 1 Jun 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 29 May 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 28 May 2009 | USD | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | -0.3 (-4.03%) | 550 |
| 27 May 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 100 |
| 26 May 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 25 May 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.27 (-3.52%) | 7,196 |
| 21 May 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
| 20 May 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.17 (+2.27%) | 2,108 |
| 19 May 2009 | USD | 7.48 | 7.5 | 7.48 | 7.5 | 7.5 | -0.005 (-0.07%) | 2,450 |
| 18 May 2009 | USD | 7.495 | 7.505 | 7.495 | 7.505 | 7.505 | +0.105 (+1.42%) | 42,000 |
| 15 May 2009 | USD | 7.35 | 7.4 | 7.35 | 7.4 | 7.4 | +0.6 (+8.82%) | 2,697 |
| 14 May 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 13 May 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.31 (-4.36%) | 110 |
| 12 May 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.16 (+2.30%) | 216 |
