Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.18 (-2.52%) | 254 |
8 May 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.33 (+4.85%) | 1,500 |
5 May 2009 | USD | 6.91 | 6.91 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 1,085 |
4 May 2009 | USD | 6.55 | 6.7 | 6.55 | 6.7 | 6.7 | +0.08 (+1.21%) | 5,256 |
1 May 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.04 (+0.61%) | 183 |
30 Apr 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.36 (+5.79%) | 136 |
28 Apr 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 6.28 | 6.28 | 6.22 | 6.22 | 6.22 | -0.88 (-12.39%) | 1,320 |
17 Apr 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 7.03 | 7.1 | 7.03 | 7.1 | 7.1 | +0.07 (+1.00%) | 1,112 |
13 Apr 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 1,517 |
10 Apr 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 169 |
8 Apr 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.42 (-5.90%) | 169 |
7 Apr 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 7.12 | 7.12 | 7 | 7.12 | 7.12 | +0.07 (+0.99%) | 2,631 |
3 Apr 2009 | USD | 7.04 | 7.05 | 7.01 | 7.05 | 7.05 | +0.1 (+1.44%) | 2,281 |
2 Apr 2009 | USD | 6.82 | 7 | 6.82 | 6.95 | 6.95 | +0.6 (+9.45%) | 7,064 |
1 Apr 2009 | USD | 6.34 | 6.35 | 6.33 | 6.35 | 6.35 | +0.07 (+1.11%) | 1,209 |
31 Mar 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |